The average closing price for gold (XAU) in terms of GBP last year was 2,620.31. It was up 52.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 3,222.27 | — | — | 3,202.09 |
December 30 2025 | 3,216.89 | — | — | 3,222.29 |
December 29 2025 | 3,354.24 | — | — | 3,216.95 |
December 28 2025 | 3,357.75 | — | — | 3,354.11 |
December 27 2025 | 3,357.78 | — | — | 3,357.78 |
December 26 2025 | 3,327.82 | — | — | 3,357.77 |
December 25 2025 | 3,317.42 | — | — | 3,327.72 |
December 24 2025 | 3,332.63 | — | — | 3,317.40 |
December 23 2025 | 3,311.70 | — | — | 3,332.62 |
December 22 2025 | 3,255.40 | — | — | 3,311.72 |
December 21 2025 | 3,243.69 | — | — | 3,255.40 |
December 20 2025 | 3,243.69 | — | — | 3,243.69 |
December 19 2025 | 3,239.21 | — | — | 3,243.45 |
December 18 2025 | 3,244.39 | — | — | 3,239.12 |
December 17 2025 | 3,208.60 | — | — | 3,244.33 |
December 16 2025 | 3,217.21 | — | — | 3,208.63 |
December 15 2025 | 3,218.77 | — | — | 3,217.17 |
December 14 2025 | 3,215.78 | — | — | 3,218.71 |
December 12 2025 | 3,190.92 | — | — | 3,213.31 |
December 11 2025 | 3,148.76 | — | — | 3,190.89 |
December 10 2025 | 3,166.75 | — | — | 3,148.74 |
December 09 2025 | 3,141.29 | — | — | 3,166.87 |
December 08 2025 | 3,149.76 | — | — | 3,141.34 |
December 07 2025 | 3,149.05 | — | — | 3,149.74 |
December 06 2025 | 3,155.96 | — | — | 3,149.08 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
