The average closing price for gold (XAU) in 1983 was $423.17. It was down 15.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $381.50 | $381.50 | $381.50 | $381.50 | 20 |
December 29 1983 | $382.40 | $382.40 | $382.40 | $382.40 | 20 |
December 28 1983 | $378.00 | $378.00 | $378.00 | $378.00 | 20 |
December 27 1983 | $377.70 | $377.70 | $377.70 | $377.70 | 20 |
December 23 1983 | $380.50 | $380.50 | $380.50 | $380.50 | 20 |
December 22 1983 | $378.90 | $378.90 | $378.90 | $378.90 | 20 |
December 21 1983 | $378.60 | $378.60 | $378.60 | $378.60 | 20 |
December 20 1983 | $378.10 | $378.10 | $378.10 | $378.10 | 20 |
December 19 1983 | $375.00 | $375.00 | $375.00 | $375.00 | 20 |
December 16 1983 | $377.20 | $377.20 | $377.20 | $377.20 | 20 |
December 15 1983 | $388.70 | $388.70 | $388.70 | $388.70 | 20 |
December 14 1983 | $389.00 | $389.00 | $389.00 | $389.00 | 20 |
December 13 1983 | $389.20 | $389.20 | $389.20 | $389.20 | 20 |
December 12 1983 | $391.20 | $391.20 | $391.20 | $391.20 | 20 |
December 09 1983 | $388.70 | $388.70 | $388.70 | $388.70 | 20 |
December 08 1983 | $401.00 | $401.00 | $401.00 | $401.00 | 20 |
December 07 1983 | $399.70 | $399.70 | $399.70 | $399.70 | 20 |
December 06 1983 | $397.00 | $397.00 | $397.00 | $397.00 | 20 |
December 05 1983 | $397.20 | $397.20 | $397.20 | $397.20 | 20 |
December 02 1983 | $400.70 | $400.70 | $400.70 | $400.70 | 20 |
December 01 1983 | $399.20 | $399.20 | $399.20 | $399.20 | 20 |
November 30 1983 | $405.00 | $405.00 | $405.00 | $405.00 | 20 |
November 29 1983 | $391.50 | $391.50 | $391.50 | $391.50 | 20 |
November 28 1983 | $394.20 | $394.20 | $394.20 | $394.20 | 20 |
November 25 1983 | $375.70 | $375.70 | $375.70 | $375.70 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.