The average closing price for silver (XAG) in 2007 was $13.39. It was up 15.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $14.76 | $14.92 | $14.71 | $14.79 | 1,427 |
December 28 2007 | $14.60 | $14.88 | $14.59 | $14.75 | 1,968 |
December 27 2007 | $14.67 | $14.78 | $14.51 | $14.61 | 1,846 |
December 26 2007 | $14.51 | $14.79 | $14.42 | $14.71 | 2,521 |
December 25 2007 | $14.50 | $14.52 | $14.38 | $14.41 | 984 |
December 24 2007 | $14.35 | $14.54 | $14.31 | $14.54 | 1,601 |
December 21 2007 | $14.19 | $14.45 | $14.16 | $14.34 | 2,026 |
December 20 2007 | $14.12 | $14.30 | $13.93 | $14.21 | 2,607 |
December 19 2007 | $14.01 | $14.17 | $13.93 | $14.12 | 1,713 |
December 18 2007 | $13.82 | $14.13 | $13.77 | $14.03 | 2,567 |
December 17 2007 | $13.80 | $13.96 | $13.58 | $13.82 | 2,742 |
December 14 2007 | $14.06 | $14.21 | $13.74 | $13.81 | 3,327 |
December 13 2007 | $14.65 | $14.70 | $13.96 | $14.09 | 5,054 |
December 12 2007 | $14.45 | $14.80 | $14.44 | $14.66 | 2,452 |
December 11 2007 | $14.62 | $14.79 | $14.45 | $14.47 | 2,318 |
December 10 2007 | $14.33 | $14.75 | $14.22 | $14.68 | 3,613 |
December 07 2007 | $14.42 | $14.54 | $14.22 | $14.37 | 2,220 |
December 06 2007 | $14.24 | $14.55 | $13.96 | $14.46 | 4,074 |
December 05 2007 | $14.29 | $14.41 | $14.10 | $14.25 | 2,171 |
December 04 2007 | $14.11 | $14.41 | $14.00 | $14.34 | 2,865 |
December 03 2007 | $13.95 | $14.22 | $13.77 | $14.12 | 3,184 |
November 30 2007 | $14.12 | $14.29 | $13.78 | $14.00 | 3,588 |
November 29 2007 | $14.40 | $14.52 | $14.15 | $14.21 | 2,568 |
November 28 2007 | $14.43 | $14.54 | $14.10 | $14.43 | 3,046 |
November 27 2007 | $14.74 | $14.84 | $14.30 | $14.46 | 3,658 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
