The average closing price for silver (XAG) in 2007 was $13.37. It was up 14.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $14.72 | $14.73 | $14.72 | $14.73 | 29 |
December 30 2007 | $14.77 | $14.88 | $14.67 | $14.73 | 5,336 |
December 28 2007 | $14.60 | $14.88 | $14.59 | $14.75 | — |
December 27 2007 | $14.60 | $14.82 | $14.59 | $14.71 | 9,074 |
December 26 2007 | $14.66 | $14.75 | $14.50 | $14.60 | 7,561 |
December 25 2007 | $14.43 | $14.75 | $14.41 | $14.66 | 6,783 |
December 24 2007 | $14.47 | $14.47 | $14.47 | $14.47 | 5 |
December 23 2007 | $14.29 | $14.53 | $14.27 | $14.46 | 3,958 |
December 21 2007 | $14.19 | $14.45 | $14.16 | $14.34 | — |
December 20 2007 | $14.22 | $14.42 | $14.07 | $14.27 | 8,041 |
December 19 2007 | $14.12 | $14.31 | $13.93 | $14.21 | 8,200 |
December 18 2007 | $13.99 | $14.13 | $13.93 | $14.12 | 6,875 |
December 17 2007 | $13.82 | $14.12 | $13.78 | $14.00 | 8,577 |
December 16 2007 | $13.78 | $13.95 | $13.59 | $13.82 | 8,093 |
December 14 2007 | $14.06 | $14.21 | $13.74 | $13.81 | — |
December 13 2007 | $14.08 | $14.20 | $13.73 | $13.75 | 13,472 |
December 12 2007 | $14.63 | $14.67 | $13.96 | $14.06 | 9,862 |
December 11 2007 | $14.41 | $14.79 | $14.40 | $14.63 | 9,108 |
December 10 2007 | $14.62 | $14.77 | $14.40 | $14.42 | 8,412 |
December 09 2007 | $14.30 | $14.71 | $14.28 | $14.62 | 8,129 |
December 07 2007 | $14.42 | $14.54 | $14.22 | $14.37 | — |
December 06 2007 | $14.44 | $14.52 | $14.23 | $14.30 | 7,924 |
December 05 2007 | $14.25 | $14.55 | $13.96 | $14.44 | 11,891 |
December 04 2007 | $14.31 | $14.39 | $14.10 | $14.25 | 9,202 |
December 03 2007 | $14.12 | $14.39 | $13.99 | $14.30 | 8,313 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
