The average closing price for silver (XAG) in 2012 was $31.14. It was up 10.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $30.01 | $30.47 | $29.87 | $30.34 | 1,989 |
December 28 2012 | $30.14 | $30.35 | $29.85 | $30.03 | 1,667 |
December 27 2012 | $29.97 | $30.49 | $29.68 | $30.19 | 2,676 |
December 26 2012 | $29.91 | $30.23 | $29.80 | $29.99 | 1,442 |
December 25 2012 | $29.91 | $29.94 | $29.86 | $29.88 | 287 |
December 24 2012 | $29.97 | $30.35 | $29.80 | $29.91 | 1,832 |
December 21 2012 | $29.94 | $30.28 | $29.61 | $30.00 | 2,232 |
December 20 2012 | $30.98 | $31.24 | $29.60 | $29.96 | 5,269 |
December 19 2012 | $31.62 | $31.81 | $30.99 | $31.02 | 2,597 |
December 18 2012 | $32.25 | $32.54 | $31.33 | $31.63 | 3,738 |
December 17 2012 | $32.21 | $32.42 | $31.99 | $32.27 | 1,346 |
December 14 2012 | $32.51 | $32.73 | $32.15 | $32.25 | — |
December 13 2012 | $32.52 | $32.72 | $32.16 | $32.23 | 29,289 |
December 12 2012 | $33.40 | $33.45 | $32.21 | $32.52 | 24,048 |
December 11 2012 | $32.95 | $33.79 | $32.92 | $33.46 | 16,237 |
December 10 2012 | $33.22 | $33.26 | $32.76 | $32.95 | 9,348 |
December 09 2012 | $33.01 | $33.42 | $33.00 | $33.22 | 9,279 |
December 08 2012 | $33.03 | $33.03 | $33.03 | $33.03 | 1 |
December 07 2012 | $33.03 | $33.03 | $33.03 | $33.03 | 1 |
December 06 2012 | $33.00 | $33.25 | $32.61 | $33.03 | 17,014 |
December 05 2012 | $32.84 | $33.26 | $32.53 | $32.99 | 16,839 |
December 04 2012 | $32.90 | $33.22 | $32.52 | $32.85 | 14,422 |
December 03 2012 | $33.62 | $33.65 | $32.68 | $32.90 | 17,512 |
December 02 2012 | $33.38 | $33.84 | $33.37 | $33.62 | 12,713 |
December 01 2012 | $33.38 | $33.38 | $33.38 | $33.38 | 1 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
