The average closing price for silver (XAG) this year is $88.04. It is up 15.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $81.42 | $86.29 | $81.07 | $82.86 | 648,546 |
February 10 2026 | $81.82 | $82.76 | $80.86 | $82.00 | 1,187 |
February 09 2026 | $79.85 | $84.03 | $78.72 | $81.83 | 616,272 |
February 08 2026 | $77.95 | $80.17 | $77.95 | $79.84 | 30,698 |
February 06 2026 | $67.22 | $78.14 | $64.09 | $77.92 | 653,806 |
February 05 2026 | $89.65 | $90.40 | $66.98 | $67.23 | 869,924 |
February 04 2026 | $84.54 | $92.20 | $83.69 | $89.65 | 621,479 |
February 03 2026 | $82.90 | $89.13 | $81.10 | $84.54 | 1,356,548 |
February 02 2026 | $81.58 | $87.93 | $71.41 | $82.91 | 946,411 |
February 01 2026 | $85.21 | $85.21 | $76.93 | $81.56 | 53,955 |
January 31 2026 | $86.16 | $86.33 | $81.59 | $85.17 | 5,519 |
January 30 2026 | $117.63 | $118.46 | $73.86 | $85.23 | 904,450 |
January 29 2026 | $118.09 | $121.64 | $106.89 | $117.63 | 824,324 |
January 28 2026 | $112.79 | $119.42 | $110.54 | $117.79 | 2,011 |
January 27 2026 | $106.76 | $113.43 | $104.43 | $112.78 | 826,361 |
January 26 2026 | $105.03 | $117.71 | $102.00 | $106.77 | 789,145 |
January 25 2026 | $103.32 | $106.45 | $103.28 | $105.04 | 43,670 |
January 23 2026 | $96.96 | $103.40 | $96.72 | $103.25 | 602,195 |
January 22 2026 | $90.99 | $96.98 | $90.83 | $96.96 | 193 |
January 21 2026 | $94.89 | $95.53 | $90.38 | $90.97 | 637,403 |
January 20 2026 | $93.79 | $95.89 | $92.60 | $94.90 | 1,293 |
January 19 2026 | $93.37 | $94.71 | $92.44 | $93.77 | 608,797 |
January 18 2026 | $90.21 | $94.12 | $90.21 | $93.36 | 38,127 |
January 17 2026 | $89.39 | $90.10 | $88.73 | $90.09 | 1,543 |
January 16 2026 | $91.46 | $92.06 | $86.90 | $90.12 | 590,479 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
