| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $13.75 | $17.90 | $13.62 | $16.93 | 534,352,721 |
November 2023 | $9.95 | $14.23 | $9.81 | $13.83 | 435,242,931 |
October 2023 | $8.87 | $10.87 | $8.40 | $10.01 | 670,956,012 |
September 2023 | $10.41 | $10.60 | $8.28 | $8.91 | 375,739,586 |
August 2023 | $11.26 | $11.33 | $8.86 | $10.35 | 451,046,890 |
July 2023 | $11.90 | $13.89 | $9.99 | $11.36 | 764,055,643 |
June 2023 | $10.06 | $12.10 | $9.96 | $11.84 | 475,971,725 |
May 2023 | $8.78 | $10.54 | $7.86 | $10.20 | 564,365,252 |
April 2023 | $11.07 | $11.47 | $8.41 | $8.71 | 580,851,690 |
March 2023 | $10.15 | $12.67 | $9.86 | $11.21 | 725,410,580 |
February 2023 | $10.07 | $12.44 | $9.68 | $10.15 | 769,591,073 |
January 2023 | $9.15 | $11.57 | $8.69 | $11.56 | 567,930,147 |
December 2022 | $10.31 | $11.07 | $8.05 | $8.95 | 595,620,335 |
November 2022 | $10.23 | $11.96 | $8.88 | $10.31 | 727,867,451 |
October 2022 | $9.96 | $11.85 | $7.33 | $9.91 | 1,376,308,293 |
September 2022 | $10.94 | $12.94 | $9.81 | $9.82 | 808,303,140 |
August 2022 | $9.81 | $12.78 | $9.50 | $10.88 | 1,274,630,947 |
July 2022 | $13.18 | $16.55 | $9.34 | $9.88 | 1,355,394,379 |
June 2022 | $14.11 | $15.87 | $11.88 | $13.13 | 869,371,649 |
May 2022 | $28.26 | $30.19 | $12.55 | $14.11 | 1,195,243,709 |
April 2022 | $36.20 | $39.80 | $26.44 | $28.46 | 653,185,467 |
March 2022 | $39.81 | $41.32 | $27.67 | $35.99 | 561,693,996 |
February 2022 | $34.13 | $41.97 | $24.32 | $39.94 | 1,151,461,138 |
January 2022 | $47.63 | $47.71 | $28.02 | $32.54 | 517,888,841 |
December 2021 | $49.13 | $54.89 | $42.96 | $47.03 | 366,906,542 |
