IWY has returned -0.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $277.84 | $277.84 | $277.84 | $277.84 | — |
January 09 2026 20:30 | $278.22 | $278.30 | $277.81 | $277.81 | 21,101 |
January 09 2026 19:30 | $278.30 | $278.42 | $278.20 | $278.26 | 23,342 |
January 09 2026 18:30 | $277.78 | $278.40 | $277.78 | $278.30 | 33,758 |
January 09 2026 17:30 | $277.73 | $277.89 | $277.54 | $277.72 | 13,243 |
January 09 2026 16:30 | $277.34 | $277.96 | $277.23 | $277.78 | 17,847 |
January 09 2026 15:30 | $277.35 | $277.77 | $276.67 | $277.45 | 24,915 |
January 09 2026 14:30 | $276.46 | $277.49 | $275.42 | $277.45 | 76,195 |
January 08 2026 21:00 | $276.32 | $276.32 | $276.32 | $276.32 | — |
January 08 2026 20:30 | $276.29 | $276.48 | $276.07 | $276.25 | 34,943 |
January 08 2026 19:30 | $275.65 | $276.28 | $275.40 | $276.25 | 37,896 |
January 08 2026 18:30 | $276.03 | $276.13 | $275.25 | $275.52 | 21,928 |
January 08 2026 17:30 | $276.08 | $276.58 | $275.65 | $276.06 | 68,095 |
January 08 2026 16:30 | $276.03 | $276.62 | $275.70 | $276.05 | 56,282 |
January 08 2026 15:30 | $276.81 | $276.94 | $276.00 | $276.14 | 59,568 |
January 08 2026 14:30 | $278.03 | $278.09 | $275.62 | $276.83 | 96,519 |
January 07 2026 21:00 | $278.51 | $278.51 | $278.51 | $278.51 | — |
January 07 2026 20:30 | $278.96 | $278.96 | $278.35 | $278.50 | 32,891 |
January 07 2026 19:30 | $279.34 | $279.63 | $278.90 | $278.98 | 45,167 |
January 07 2026 18:30 | $279.83 | $280.25 | $279.28 | $279.37 | 297,865 |
January 07 2026 17:30 | $280.31 | $280.43 | $279.78 | $279.78 | 59,332 |
January 07 2026 16:30 | $279.37 | $280.47 | $279.30 | $280.32 | 65,283 |
January 07 2026 15:30 | $279.02 | $279.68 | $278.50 | $279.22 | 67,427 |
January 07 2026 14:30 | $277.86 | $279.15 | $277.59 | $279.03 | 40,009 |
January 06 2026 21:00 | $277.36 | $277.36 | $277.36 | $277.36 | — |
