| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $328.74 | $335.82 | $325.51 | $334.89 | 1,927,030 |
May 2025 | $307.72 | $350.70 | $307.72 | $330.82 | 17,263,500 |
April 2025 | $312.83 | $322.36 | $275.06 | $321.88 | 14,572,084 |
March 2025 | $334.05 | $335.23 | $310.78 | $316.56 | 10,999,501 |
February 2025 | $350.49 | $350.49 | $328.34 | $333.25 | 10,465,172 |
January 2025 | $339.37 | $360.67 | $332.42 | $350.50 | 9,225,285 |
December 2024 | $349.01 | $363.03 | $331.47 | $337.33 | 10,475,939 |
November 2024 | $319.87 | $357.29 | $315.47 | $351.10 | 10,904,244 |
October 2024 | $318.00 | $339.62 | $310.61 | $320.41 | 7,889,395 |
September 2024 | $319.78 | $325.99 | $304.07 | $318.63 | 7,909,345 |
August 2024 | $319.67 | $334.51 | $289.82 | $321.42 | 8,613,946 |
July 2024 | $322.14 | $333.32 | $303.86 | $313.63 | 8,401,373 |
June 2024 | $316.74 | $329.34 | $311.25 | $321.50 | 11,828,766 |
May 2024 | $323.91 | $335.18 | $308.03 | $317.45 | 9,932,323 |
April 2024 | $347.16 | $352.71 | $320.32 | $324.88 | 7,524,885 |
March 2024 | $333.62 | $354.34 | $326.21 | $347.16 | 9,487,796 |
February 2024 | $328.66 | $352.97 | $321.45 | $334.17 | 12,281,331 |
January 2024 | $358.80 | $359.99 | $322.24 | $327.83 | 26,644,028 |
December 2023 | $293.49 | $364.31 | $275.81 | $362.88 | 20,469,772 |
November 2023 | $278.47 | $303.77 | $258.01 | $293.36 | 11,069,980 |
October 2023 | $296.93 | $306.51 | $266.76 | $278.26 | 9,607,652 |
September 2023 | $320.55 | $322.06 | $292.06 | $297.55 | 8,344,303 |
August 2023 | $338.76 | $339.26 | $287.21 | $318.87 | 11,570,150 |
July 2023 | $327.84 | $351.23 | $317.25 | $342.10 | 8,431,520 |
June 2023 | $320.63 | $339.55 | $308.17 | $330.27 | 9,982,204 |
