On December 30, 2016, ANSYS (ANSS) had a market capitalization of $8.1B, based on 87.81M shares at a price of $92.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $92.49 | 221,970 | 87,811,000 | $8,121,639,390.00 |
December 29 2016 | $92.66 | 328,440 | 87,811,000 | $8,136,567,260.00 |
December 28 2016 | $92.57 | 318,340 | 87,811,000 | $8,128,664,270.00 |
December 27 2016 | $93.14 | 280,900 | 87,811,000 | $8,178,716,540.00 |
December 23 2016 | $92.80 | 251,770 | 87,811,000 | $8,148,860,800.00 |
December 22 2016 | $92.47 | 763,010 | 87,811,000 | $8,119,883,170.00 |
December 21 2016 | $94.65 | 548,570 | 87,811,000 | $8,311,311,150.00 |
December 20 2016 | $95.90 | 450,280 | 87,811,000 | $8,421,074,900.00 |
December 19 2016 | $95.31 | 768,220 | 87,811,000 | $8,369,266,410.00 |
December 16 2016 | $95.11 | 1,410,000 | 87,811,000 | $8,351,704,210.00 |
December 15 2016 | $94.55 | 423,830 | 87,811,000 | $8,302,530,050.00 |
December 14 2016 | $94.46 | 411,740 | 87,811,000 | $8,294,627,060.00 |
December 13 2016 | $94.92 | 288,880 | 87,811,000 | $8,335,020,120.00 |
December 12 2016 | $94.71 | 393,230 | 87,811,000 | $8,316,579,810.00 |
December 09 2016 | $95.36 | 344,390 | 87,811,000 | $8,373,656,960.00 |
December 08 2016 | $95.69 | 260,630 | 87,811,000 | $8,402,634,590.00 |
December 07 2016 | $95.31 | 336,080 | 87,811,000 | $8,369,266,410.00 |
December 06 2016 | $94.09 | 395,090 | 87,811,000 | $8,262,136,990.00 |
December 05 2016 | $93.84 | 408,660 | 87,811,000 | $8,240,184,240.00 |
December 02 2016 | $93.27 | 865,800 | 87,811,000 | $8,190,131,970.00 |
December 01 2016 | $93.61 | 962,530 | 87,811,000 | $8,219,987,710.00 |
November 30 2016 | $94.03 | 699,380 | 87,811,000 | $8,256,868,330.00 |
November 29 2016 | $94.53 | 382,490 | 87,811,000 | $8,300,773,830.00 |
November 28 2016 | $93.75 | 481,830 | 87,811,000 | $8,232,281,250.00 |
November 25 2016 | $94.48 | 141,550 | 87,811,000 | $8,296,383,280.00 |
