| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $254.81 | $260.10 | $243.01 | $257.41 | 14,439,420 |
November 2019 | $222.38 | $256.36 | $206.72 | $254.69 | 10,086,950 |
October 2019 | $221.83 | $229.20 | $211.66 | $220.15 | 8,084,880 |
September 2019 | $206.53 | $221.78 | $205.33 | $221.36 | 10,107,170 |
August 2019 | $203.32 | $219.59 | $186.81 | $206.56 | 12,545,850 |
July 2019 | $208.33 | $215.39 | $200.81 | $203.12 | 7,840,580 |
June 2019 | $179.67 | $208.56 | $174.25 | $204.82 | 7,726,370 |
May 2019 | $196.00 | $197.05 | $178.00 | $179.50 | 9,549,460 |
April 2019 | $184.05 | $196.27 | $183.15 | $195.80 | 6,557,680 |
March 2019 | $179.65 | $184.11 | $174.55 | $182.71 | 10,341,720 |
February 2019 | $164.44 | $186.15 | $161.24 | $177.26 | 7,414,860 |
January 2019 | $140.19 | $165.04 | $137.14 | $164.35 | 9,549,570 |
December 2018 | $166.17 | $169.82 | $136.80 | $142.94 | 12,323,220 |
November 2018 | $150.01 | $170.73 | $145.58 | $162.02 | 16,332,270 |
October 2018 | $187.02 | $189.65 | $140.78 | $149.55 | 17,060,360 |
September 2018 | $185.66 | $190.45 | $180.42 | $186.68 | 8,267,940 |
August 2018 | $168.50 | $187.12 | $168.50 | $185.98 | 9,726,580 |
July 2018 | $173.42 | $182.00 | $167.50 | $168.88 | 9,607,000 |
June 2018 | $163.81 | $184.94 | $159.77 | $174.18 | 11,409,960 |
May 2018 | $161.58 | $173.20 | $156.10 | $162.80 | 10,001,640 |
April 2018 | $156.66 | $166.89 | $152.27 | $161.66 | 9,036,080 |
March 2018 | $160.42 | $171.92 | $154.18 | $156.69 | 9,739,100 |
February 2018 | $160.97 | $169.45 | $146.01 | $159.94 | 10,737,650 |
January 2018 | $148.15 | $164.90 | $147.03 | $161.65 | 10,437,860 |
December 2017 | $148.45 | $149.18 | $141.91 | $147.59 | 7,909,000 |
