| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $41.11 | $41.36 | $39.47 | $40.61 | 3,364,700 |
May 2025 | $42.13 | $43.75 | $37.45 | $41.23 | 19,411,896 |
April 2025 | $57.03 | $58.00 | $38.55 | $42.33 | 24,695,366 |
March 2025 | $56.77 | $62.26 | $55.75 | $56.89 | 18,480,583 |
February 2025 | $58.03 | $58.68 | $52.40 | $56.64 | 13,544,674 |
January 2025 | $56.94 | $60.73 | $52.78 | $59.19 | 15,356,646 |
December 2024 | $61.88 | $62.78 | $54.91 | $56.73 | 16,419,638 |
November 2024 | $60.56 | $63.80 | $56.94 | $61.75 | 10,214,708 |
October 2024 | $70.36 | $72.11 | $59.03 | $60.29 | 16,355,481 |
September 2024 | $70.31 | $72.50 | $65.67 | $70.53 | 8,547,262 |
August 2024 | $73.57 | $73.75 | $65.95 | $70.91 | 6,337,318 |
July 2024 | $66.98 | $75.04 | $63.34 | $73.47 | 11,062,278 |
June 2024 | $71.58 | $71.58 | $66.24 | $66.96 | 8,470,098 |
May 2024 | $71.06 | $74.10 | $67.81 | $70.11 | 7,472,746 |
April 2024 | $72.97 | $72.97 | $65.07 | $70.89 | 9,130,617 |
March 2024 | $68.09 | $73.17 | $67.61 | $72.94 | 7,388,636 |
February 2024 | $69.97 | $69.97 | $65.57 | $67.80 | 7,546,797 |
January 2024 | $74.45 | $75.19 | $66.55 | $69.66 | 8,439,803 |
December 2023 | $69.52 | $75.39 | $69.42 | $74.66 | 5,127,025 |
November 2023 | $64.25 | $70.48 | $63.44 | $69.72 | 4,838,172 |
October 2023 | $67.37 | $68.80 | $62.04 | $64.45 | 7,783,153 |
September 2023 | $73.38 | $73.82 | $65.99 | $67.54 | 8,055,296 |
August 2023 | $72.42 | $74.22 | $69.66 | $72.65 | 6,878,198 |
July 2023 | $72.84 | $81.90 | $71.19 | $72.66 | 9,097,847 |
June 2023 | $64.48 | $74.37 | $64.48 | $73.14 | 7,452,385 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
