The closing price for Alibaba (BABA) yesterday was $110.81. It was up 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $110.77 | $110.96 | $110.35 | $110.81 | 914,746 |
October 12 2026 18:30 | $110.69 | $110.74 | $110.50 | $110.63 | 23,968 |
October 12 2026 17:30 | $110.68 | $110.95 | $110.61 | $110.80 | 27,153 |
October 12 2026 16:30 | $110.69 | $110.75 | $110.42 | $110.58 | 21,925 |
October 12 2026 15:30 | $110.27 | $110.80 | $110.26 | $110.57 | 43,381 |
October 12 2026 14:30 | $109.59 | $110.43 | $109.59 | $110.21 | 35,814 |
October 12 2026 13:30 | $110.14 | $110.33 | $109.48 | $109.71 | 66,507 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.