The closing price for American Outdoor Brands (AOUT) in June 2023 was $8.68, on June 30, 2023. It was up 18.1% for the month. The latest price is $10.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.63 | $8.70 | $8.39 | $8.68 | 20,200 |
June 29 2023 | $8.74 | $8.85 | $8.23 | $8.56 | 102,500 |
June 28 2023 | $7.75 | $8.29 | $7.72 | $7.97 | 98,600 |
June 27 2023 | $7.60 | $7.96 | $7.60 | $7.64 | 80,900 |
June 26 2023 | $7.66 | $7.85 | $7.56 | $7.56 | 41,900 |
June 23 2023 | $7.66 | $7.88 | $7.65 | $7.65 | 35,900 |
June 22 2023 | $7.60 | $7.79 | $7.60 | $7.70 | 7,500 |
June 21 2023 | $7.56 | $7.76 | $7.52 | $7.65 | 12,800 |
June 20 2023 | $7.69 | $7.90 | $7.30 | $7.50 | 54,500 |
June 16 2023 | $7.83 | $7.88 | $7.52 | $7.75 | 18,800 |
June 15 2023 | $7.75 | $7.87 | $7.75 | $7.75 | 30,500 |
June 14 2023 | $7.80 | $7.89 | $7.77 | $7.79 | 27,900 |
June 13 2023 | $7.80 | $8.00 | $7.75 | $7.78 | 31,700 |
June 12 2023 | $8.02 | $8.04 | $7.68 | $7.71 | 37,300 |
June 09 2023 | $7.98 | $8.19 | $7.98 | $8.07 | 38,900 |
June 08 2023 | $7.95 | $8.19 | $7.95 | $7.99 | 67,300 |
June 07 2023 | $7.84 | $7.97 | $7.66 | $7.85 | 24,000 |
June 06 2023 | $7.48 | $7.99 | $7.48 | $7.89 | 35,900 |
June 05 2023 | $7.60 | $7.70 | $7.42 | $7.45 | 53,100 |
June 02 2023 | $7.45 | $7.75 | $7.31 | $7.53 | 70,800 |
June 01 2023 | $7.35 | $7.44 | $7.10 | $7.15 | 47,100 |
Daily pricing data for American Outdoor Brands dates back to 8/21/2020, and may be incomplete.
