| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.71 | $33.75 | $33.21 | $33.32 | 3,671,166 |
December 28 2023 | $34.35 | $34.44 | $33.50 | $33.52 | 3,483,447 |
December 27 2023 | $34.58 | $35.11 | $34.43 | $34.51 | 3,315,802 |
December 26 2023 | $33.85 | $34.72 | $33.84 | $34.62 | 3,272,576 |
December 22 2023 | $33.60 | $33.80 | $33.28 | $33.39 | 2,498,292 |
December 21 2023 | $33.19 | $33.39 | $32.88 | $33.37 | 2,551,687 |
December 20 2023 | $33.55 | $33.77 | $32.94 | $32.98 | 4,384,787 |
December 19 2023 | $33.01 | $33.59 | $32.80 | $33.44 | 4,168,365 |
December 18 2023 | $33.57 | $33.79 | $33.06 | $33.09 | 6,081,998 |
December 15 2023 | $33.09 | $33.18 | $32.46 | $32.82 | 9,915,245 |
December 14 2023 | $33.03 | $33.62 | $32.91 | $33.19 | 5,938,676 |
December 13 2023 | $31.84 | $32.38 | $31.35 | $32.36 | 5,054,067 |
December 12 2023 | $31.72 | $31.97 | $31.40 | $31.74 | 3,859,844 |
December 11 2023 | $31.97 | $32.33 | $31.90 | $32.22 | 3,434,526 |
December 08 2023 | $31.62 | $32.05 | $31.38 | $32.01 | 2,732,037 |
December 07 2023 | $31.78 | $32.00 | $31.18 | $31.41 | 4,447,618 |
December 06 2023 | $31.94 | $32.42 | $31.50 | $31.60 | 4,374,937 |
December 05 2023 | $33.51 | $33.56 | $32.29 | $32.30 | 3,070,948 |
December 04 2023 | $33.19 | $33.65 | $33.04 | $33.26 | 3,607,608 |
December 01 2023 | $33.41 | $34.41 | $33.39 | $33.61 | 3,209,195 |
November 30 2023 | $34.10 | $34.48 | $33.02 | $33.43 | 5,839,748 |
November 29 2023 | $34.01 | $34.16 | $33.60 | $33.71 | 2,557,262 |
November 28 2023 | $33.83 | $34.11 | $33.54 | $33.78 | 3,073,193 |
November 27 2023 | $33.86 | $33.98 | $33.42 | $33.74 | 3,670,869 |
November 24 2023 | $33.86 | $34.42 | $33.86 | $34.24 | 1,600,378 |
