| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.58 | $26.28 | $23.25 | $25.72 | 45,277,933 |
December 2025 | $24.89 | $27.72 | $23.63 | $24.46 | 113,861,194 |
November 2025 | $22.51 | $25.80 | $21.63 | $24.97 | 143,628,453 |
October 2025 | $23.64 | $25.24 | $21.62 | $22.65 | 162,069,665 |
September 2025 | $22.95 | $25.52 | $21.33 | $24.01 | 159,653,407 |
August 2025 | $18.88 | $23.15 | $17.67 | $22.96 | 154,004,951 |
July 2025 | $17.91 | $20.23 | $17.61 | $19.08 | 133,683,406 |
June 2025 | $17.27 | $20.82 | $16.62 | $17.84 | 176,280,369 |
May 2025 | $15.06 | $18.27 | $14.83 | $16.60 | 158,931,293 |
April 2025 | $20.10 | $20.45 | $13.04 | $15.16 | 225,611,031 |
March 2025 | $20.05 | $20.63 | $16.95 | $20.18 | 161,988,038 |
February 2025 | $20.95 | $23.02 | $19.04 | $19.87 | 168,126,447 |
January 2025 | $22.37 | $24.53 | $21.02 | $21.05 | 132,944,884 |
December 2024 | $21.43 | $22.14 | $19.30 | $21.93 | 142,576,684 |
November 2024 | $22.56 | $23.69 | $20.09 | $21.51 | 148,208,605 |
October 2024 | $22.77 | $25.84 | $22.00 | $22.41 | 121,937,197 |
September 2024 | $26.23 | $26.28 | $21.36 | $23.00 | 142,687,945 |
August 2024 | $30.84 | $31.42 | $25.21 | $26.79 | 119,249,268 |
July 2024 | $27.76 | $30.93 | $26.49 | $29.33 | 99,479,412 |
June 2024 | $28.60 | $28.64 | $25.35 | $27.47 | 115,920,653 |
May 2024 | $29.01 | $29.27 | $26.81 | $28.48 | 136,174,426 |
April 2024 | $31.97 | $33.37 | $29.30 | $29.33 | 138,759,403 |
March 2024 | $27.97 | $32.22 | $27.69 | $31.83 | 169,220,262 |
February 2024 | $29.11 | $29.62 | $27.28 | $27.58 | 130,337,131 |
January 2024 | $33.19 | $33.89 | $27.73 | $29.00 | 125,337,733 |
