| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $40.33 | $42.09 | $35.17 | $36.97 | 68,660,542 |
April 2026 | $41.08 | $43.99 | $33.21 | $40.73 | 159,344,700 |
March 2026 | $32.30 | $45.36 | $29.99 | $42.16 | 234,662,200 |
February 2026 | $25.20 | $30.22 | $25.13 | $30.17 | 134,673,500 |
January 2026 | $24.19 | $27.31 | $22.88 | $26.23 | 126,641,100 |
December 2025 | $24.49 | $27.28 | $23.25 | $24.07 | 113,892,400 |
November 2025 | $22.15 | $25.39 | $21.28 | $24.57 | 143,627,800 |
October 2025 | $23.26 | $24.84 | $21.28 | $22.29 | 162,068,500 |
September 2025 | $22.59 | $25.11 | $20.99 | $23.63 | 159,652,400 |
August 2025 | $18.58 | $22.78 | $17.38 | $22.60 | 153,995,800 |
July 2025 | $17.63 | $19.91 | $17.33 | $18.77 | 133,681,200 |
June 2025 | $16.99 | $20.49 | $16.35 | $17.56 | 176,279,800 |
May 2025 | $14.82 | $17.98 | $14.59 | $16.33 | 158,905,700 |
April 2025 | $19.78 | $20.12 | $12.83 | $14.92 | 225,610,100 |
March 2025 | $19.73 | $20.30 | $16.68 | $19.85 | 161,986,500 |
February 2025 | $20.61 | $22.65 | $18.74 | $19.55 | 168,125,200 |
January 2025 | $22.01 | $24.14 | $20.69 | $20.71 | 132,935,600 |
December 2024 | $21.08 | $21.79 | $18.99 | $21.58 | 142,572,700 |
November 2024 | $22.20 | $23.32 | $19.77 | $21.17 | 148,205,800 |
October 2024 | $22.40 | $25.43 | $21.64 | $22.06 | 121,933,700 |
September 2024 | $25.82 | $25.86 | $21.02 | $22.63 | 142,687,400 |
August 2024 | $30.35 | $30.91 | $24.81 | $26.36 | 119,248,600 |
July 2024 | $27.31 | $30.43 | $26.06 | $28.86 | 99,475,900 |
June 2024 | $28.14 | $28.18 | $24.94 | $27.03 | 115,919,100 |
May 2024 | $28.54 | $28.80 | $26.38 | $28.03 | 136,172,800 |