| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $40.55 | $40.65 | $40.09 | $40.47 | 2,777,193 |
August 30 2023 | $40.45 | $40.67 | $40.20 | $40.36 | 2,589,437 |
August 29 2023 | $39.60 | $40.31 | $39.35 | $40.22 | 2,896,373 |
August 28 2023 | $39.62 | $40.10 | $39.26 | $39.60 | 2,110,451 |
August 25 2023 | $39.48 | $39.81 | $38.85 | $39.45 | 2,577,669 |
August 24 2023 | $38.85 | $39.66 | $38.82 | $38.99 | 2,737,563 |
August 23 2023 | $38.81 | $39.42 | $38.29 | $39.27 | 4,607,653 |
August 22 2023 | $40.61 | $40.74 | $39.29 | $39.34 | 3,710,785 |
August 21 2023 | $41.10 | $41.34 | $40.18 | $40.53 | 2,603,801 |
August 18 2023 | $40.19 | $40.93 | $40.09 | $40.82 | 3,379,614 |
August 17 2023 | $41.13 | $41.24 | $40.50 | $40.67 | 3,345,219 |
August 16 2023 | $40.62 | $41.19 | $40.16 | $40.29 | 3,360,991 |
August 15 2023 | $40.79 | $40.86 | $39.90 | $40.49 | 3,948,365 |
August 14 2023 | $41.29 | $41.35 | $40.58 | $41.23 | 3,319,326 |
August 11 2023 | $40.76 | $41.95 | $40.62 | $41.43 | 4,156,511 |
August 10 2023 | $40.79 | $41.26 | $40.40 | $40.76 | 3,617,353 |
August 09 2023 | $40.62 | $41.83 | $40.54 | $40.82 | 5,970,839 |
August 08 2023 | $38.08 | $40.12 | $38.04 | $40.00 | 5,452,894 |
August 07 2023 | $38.70 | $39.18 | $38.50 | $38.93 | 3,076,908 |
August 04 2023 | $38.83 | $39.38 | $38.44 | $38.65 | 7,137,652 |
August 03 2023 | $37.30 | $38.86 | $37.15 | $38.46 | 7,395,436 |
August 02 2023 | $36.64 | $36.70 | $35.50 | $36.01 | 5,854,486 |
August 01 2023 | $37.00 | $37.29 | $36.39 | $37.15 | 3,054,335 |
