| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $0.1500 | $0.1500 | $0.1033 | $0.1200 | 99,916 |
Week of December 23 2024 | $0.1348 | $0.4025 | $0.1010 | $0.1386 | 43,399 |
Week of December 16 2024 | $0.1500 | $0.4474 | $0.1010 | $0.1020 | 304,927 |
Week of December 09 2024 | $0.1700 | $0.1700 | $0.1444 | $0.1600 | 3,667 |
Week of December 02 2024 | $0.1547 | $0.1800 | $0.1349 | $0.1700 | 16,644 |
Week of November 25 2024 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | 14 |
Week of November 18 2024 | $0.1722 | $0.1998 | $0.1700 | $0.1998 | 306 |
Week of November 11 2024 | $0.2800 | $0.2800 | $0.1709 | $0.1722 | 18,416 |
Week of November 04 2024 | $0.2800 | $0.2900 | $0.1578 | $0.2800 | 33,976 |
Week of October 28 2024 | $0.2500 | $0.2900 | $0.2160 | $0.2800 | 22,622 |
Week of October 21 2024 | $0.2900 | $0.2900 | $0.2410 | $0.2410 | 1,236 |
Week of October 14 2024 | $0.2400 | $0.2900 | $0.2023 | $0.2700 | 12,359 |
Week of October 07 2024 | $0.2100 | $0.2447 | $0.1755 | $0.2244 | 7,729 |
Week of September 30 2024 | $0.1700 | $0.2192 | $0.1700 | $0.2192 | 1,953 |
Week of September 23 2024 | $0.2598 | $0.2598 | $0.1452 | $0.2390 | 1,589 |
Week of September 16 2024 | $0.2000 | $0.3600 | $0.1411 | $0.2598 | 25,390 |
Week of September 09 2024 | $0.1101 | $0.3000 | $0.1011 | $0.2000 | 14,442 |
Week of September 02 2024 | $0.2244 | $0.3200 | $0.2244 | $0.2300 | 25 |
Week of August 26 2024 | $0.3000 | $0.3002 | $0.0333 | $0.2244 | 57,783 |
Week of August 19 2024 | $0.3500 | $0.3900 | $0.3500 | $0.3800 | 15,106 |
Week of August 12 2024 | $0.3800 | $0.3800 | $0.2800 | $0.3480 | 65,647 |
Week of August 05 2024 | $0.3000 | $0.3500 | $0.3000 | $0.3452 | 4,498 |
Week of July 29 2024 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | 602 |
Week of July 22 2024 | $0.3793 | $0.3888 | $0.3700 | $0.3888 | 30 |
Week of July 15 2024 | $0.2901 | $0.3900 | $0.2901 | $0.3793 | 1,990 |
