The closing price for Air Products and Chemicals (APD) between November 5, 2020 and November 5, 2025 is $240.77, yesterday. It is down 7.9% in that time. The latest price is $240.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $241.91 | $242.07 | $235.97 | $240.77 | 3,193,226 |
October 2025 | $269.46 | $274.83 | $239.03 | $242.59 | 25,977,346 |
September 2025 | $290.21 | $296.35 | $263.36 | $270.93 | 21,757,329 |
August 2025 | $283.30 | $299.13 | $276.57 | $292.18 | 16,931,700 |
July 2025 | $276.61 | $298.55 | $274.68 | $285.99 | 21,800,800 |
June 2025 | $275.05 | $281.36 | $263.11 | $278.43 | 25,822,800 |
May 2025 | $255.29 | $278.13 | $250.74 | $275.32 | 26,310,800 |
April 2025 | $287.12 | $291.57 | $240.55 | $267.60 | 28,743,900 |
March 2025 | $313.05 | $315.41 | $281.93 | $289.36 | 25,978,700 |
February 2025 | $324.64 | $334.71 | $298.19 | $310.19 | 29,250,100 |
January 2025 | $281.16 | $331.63 | $276.65 | $328.94 | 35,814,800 |
December 2024 | $327.55 | $328.63 | $280.74 | $282.83 | 20,243,100 |
November 2024 | $302.14 | $328.06 | $294.32 | $326.02 | 32,750,300 |
October 2024 | $288.37 | $324.17 | $276.91 | $302.81 | 35,454,900 |
September 2024 | $268.06 | $292.77 | $259.16 | $288.62 | 26,330,500 |
August 2024 | $279.77 | $286.93 | $263.46 | $270.30 | 22,871,800 |
July 2024 | $248.67 | $264.41 | $238.46 | $255.76 | 35,943,900 |
June 2024 | $256.33 | $275.92 | $247.79 | $248.43 | 40,894,900 |
May 2024 | $225.25 | $257.28 | $224.81 | $256.75 | 34,948,900 |
April 2024 | $233.87 | $235.53 | $219.04 | $227.53 | 32,056,500 |
March 2024 | $223.36 | $238.29 | $222.11 | $233.24 | 32,848,400 |
February 2024 | $246.40 | $248.67 | $202.84 | $223.67 | 51,485,600 |
January 2024 | $260.27 | $262.69 | $244.10 | $244.38 | 27,984,700 |
December 2023 | $256.96 | $262.71 | $247.17 | $261.67 | 25,409,000 |
November 2023 | $268.77 | $281.04 | $238.95 | $256.91 | 31,531,600 |
Daily pricing data for Air Products and Chemicals dates back to 3/17/1980, and may be incomplete.
