| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | $1,000,000.00 | $1,016,666.67 | $1,000,000.00 | $1,000,000.00 |
December 30 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 29 2003 | $950,000.00 | $1,000,000.00 | $900,000.00 | $1,000,000.00 |
December 26 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 24 2003 | $1,017,857.14 | $1,017,857.14 | $1,000,000.00 | $1,000,000.00 |
December 23 2003 | $1,016,666.67 | $1,016,666.67 | $1,000,000.00 | $1,000,000.00 |
December 22 2003 | $983,606.56 | $1,016,393.44 | $868,852.46 | $1,000,000.00 |
December 19 2003 | $1,016,393.44 | $1,016,393.44 | $983,606.56 | $1,000,000.00 |
December 18 2003 | $1,048,387.10 | $1,048,387.10 | $1,000,000.00 | $1,000,000.00 |
December 17 2003 | $1,016,129.03 | $1,064,516.13 | $1,000,000.00 | $1,000,000.00 |
December 16 2003 | $1,039,215.69 | $1,078,431.37 | $980,392.16 | $1,000,000.00 |
December 15 2003 | $1,084,905.66 | $1,084,905.66 | $1,000,000.00 | $1,000,000.00 |
December 12 2003 | $985,507.25 | $1,026,086.96 | $956,521.74 | $1,000,000.00 |
December 11 2003 | $993,788.82 | $1,009,316.77 | $981,366.46 | $1,000,000.00 |
December 10 2003 | $1,006,289.31 | $1,006,289.31 | $990,566.04 | $1,000,000.00 |
December 09 2003 | $1,065,573.77 | $1,081,967.21 | $1,000,000.00 | $1,000,000.00 |
December 08 2003 | $1,000,000.00 | $1,015,384.62 | $1,000,000.00 | $1,000,000.00 |
December 05 2003 | $1,009,174.31 | $1,024,464.83 | $993,883.79 | $1,000,000.00 |
December 04 2003 | $1,000,000.00 | $1,038,235.29 | $985,294.12 | $1,000,000.00 |
December 03 2003 | $970,149.25 | $1,044,776.12 | $970,149.25 | $1,000,000.00 |
December 02 2003 | $1,005,917.16 | $1,005,917.16 | $931,952.66 | $1,000,000.00 |
December 01 2003 | $1,000,000.00 | $1,000,000.00 | $970,588.24 | $1,000,000.00 |
November 28 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 26 2003 | $1,000,000.00 | $1,023,391.81 | $979,532.16 | $1,000,000.00 |
November 25 2003 | $1,000,000.00 | $1,008,571.43 | $928,571.43 | $1,000,000.00 |
