| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $937,500.00 | $1,156,250.00 | $906,250.00 | $1,000,000.00 |
December 29 2005 | $1,000,000.00 | $1,000,000.00 | $967,741.94 | $1,000,000.00 |
December 28 2005 | $967,741.94 | $1,000,000.00 | $967,741.94 | $1,000,000.00 |
December 27 2005 | $1,032,258.06 | $1,129,032.26 | $967,741.94 | $1,000,000.00 |
December 23 2005 | $1,062,500.00 | $1,093,750.00 | $1,000,000.00 | $1,000,000.00 |
December 22 2005 | $1,125,000.00 | $1,156,250.00 | $968,750.00 | $1,000,000.00 |
December 21 2005 | $941,176.47 | $1,176,470.59 | $911,764.71 | $1,000,000.00 |
December 20 2005 | $777,777.78 | $1,000,000.00 | $740,740.74 | $1,000,000.00 |
December 19 2005 | $904,761.90 | $1,000,000.00 | $904,761.90 | $1,000,000.00 |
December 16 2005 | $1,176,470.59 | $1,176,470.59 | $941,176.47 | $1,000,000.00 |
December 15 2005 | $1,050,000.00 | $1,150,000.00 | $1,000,000.00 | $1,000,000.00 |
December 14 2005 | $1,000,000.00 | $1,100,000.00 | $1,000,000.00 | $1,000,000.00 |
December 13 2005 | $1,190,476.19 | $1,238,095.24 | $952,380.95 | $1,000,000.00 |
December 12 2005 | $1,000,000.00 | $1,040,000.00 | $1,000,000.00 | $1,000,000.00 |
December 09 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 08 2005 | $1,075,471.70 | $1,075,471.70 | $1,000,000.00 | $1,000,000.00 |
December 07 2005 | $1,071,428.57 | $1,071,428.57 | $928,571.43 | $1,000,000.00 |
December 06 2005 | $1,071,428.57 | $1,071,428.57 | $1,000,000.00 | $1,000,000.00 |
December 05 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 02 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 01 2005 | $1,000,000.00 | $1,066,666.67 | $1,000,000.00 | $1,000,000.00 |
November 30 2005 | $939,393.94 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
November 29 2005 | $1,066,666.67 | $1,066,666.67 | $1,000,000.00 | $1,000,000.00 |
November 28 2005 | $984,126.98 | $1,000,000.00 | $984,126.98 | $1,000,000.00 |
November 25 2005 | $983,606.56 | $1,049,180.33 | $983,606.56 | $1,000,000.00 |
