| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $719,997.08 | $887,996.39 | $695,997.17 | $767,996.88 |
December 29 2005 | $743,997.12 | $743,997.12 | $719,997.21 | $743,997.12 |
December 28 2005 | $719,997.21 | $743,997.12 | $719,997.21 | $743,997.12 |
December 27 2005 | $767,997.03 | $839,996.75 | $719,997.21 | $743,997.12 |
December 23 2005 | $815,996.69 | $839,996.59 | $767,996.88 | $767,996.88 |
December 22 2005 | $863,996.49 | $887,996.39 | $743,996.98 | $767,996.88 |
December 21 2005 | $767,996.84 | $959,996.05 | $743,996.94 | $815,996.64 |
December 20 2005 | $503,998.13 | $647,997.60 | $479,998.22 | $647,997.60 |
December 19 2005 | $455,998.26 | $503,998.08 | $455,998.26 | $503,998.08 |
December 16 2005 | $479,998.02 | $479,998.02 | $383,998.42 | $407,998.32 |
December 15 2005 | $503,997.98 | $551,997.79 | $479,998.08 | $479,998.08 |
December 14 2005 | $479,998.08 | $527,997.89 | $479,998.08 | $479,998.08 |
December 13 2005 | $599,997.71 | $623,997.62 | $479,998.17 | $503,998.08 |
December 12 2005 | $599,997.60 | $623,997.50 | $599,997.60 | $599,997.60 |
December 09 2005 | $623,997.60 | $623,997.60 | $623,997.60 | $623,997.60 |
December 08 2005 | $683,997.16 | $683,997.16 | $635,997.36 | $635,997.36 |
December 07 2005 | $719,997.43 | $719,997.43 | $623,997.77 | $671,997.60 |
December 06 2005 | $719,997.43 | $719,997.43 | $671,997.60 | $671,997.60 |
December 05 2005 | $719,997.60 | $719,997.60 | $719,997.60 | $719,997.60 |
December 02 2005 | $719,997.60 | $719,997.60 | $719,997.60 | $719,997.60 |
December 01 2005 | $719,997.60 | $767,997.44 | $719,997.60 | $719,997.60 |
November 30 2005 | $743,997.52 | $791,997.36 | $719,997.60 | $791,997.36 |
November 29 2005 | $767,997.44 | $767,997.44 | $719,997.60 | $719,997.60 |
November 28 2005 | $743,997.40 | $755,997.36 | $743,997.40 | $755,997.36 |
November 25 2005 | $719,997.40 | $767,997.23 | $719,997.40 | $731,997.36 |
