On Friday, Amphenol (APH) had a market capitalization of $194.5B, based on 1.23B shares at a price of $157.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 28 2026 | $157.74 | 4,228,612 | 1,232,983,456 | $194,490,810,349.44 |
August 27 2026 | $161.38 | 5,133,106 | 1,232,983,456 | $198,978,870,129.28 |
August 26 2026 | $161.34 | 5,931,104 | 1,232,983,456 | $198,929,550,791.04 |
August 25 2026 | $158.78 | 5,363,242 | 1,232,983,456 | $195,773,113,143.68 |
August 24 2026 | $155.55 | 5,264,431 | 1,232,983,456 | $191,790,576,580.80 |
August 21 2026 | $157.01 | 6,282,207 | 1,232,983,456 | $193,590,732,426.56 |
August 20 2026 | $153.11 | 5,418,724 | 1,232,983,456 | $188,782,096,948.16 |
August 19 2026 | $156.04 | 6,039,790 | 1,232,983,456 | $192,394,738,474.24 |
August 18 2026 | $159.57 | 7,537,300 | 1,232,983,456 | $196,747,170,073.92 |
August 17 2026 | $170.87 | 6,303,534 | 1,232,983,456 | $210,679,883,126.72 |
August 14 2026 | $167.11 | 4,482,316 | 1,232,983,456 | $206,043,865,332.16 |
August 13 2026 | $165.75 | 4,193,120 | 1,232,983,456 | $204,367,007,832.00 |
August 12 2026 | $169.96 | 5,223,165 | 1,232,983,456 | $209,557,868,181.76 |
August 11 2026 | $167.23 | 3,953,134 | 1,232,983,456 | $206,191,823,346.88 |
August 10 2026 | $167.70 | 5,584,139 | 1,232,983,456 | $206,771,325,571.20 |
August 07 2026 | $169.18 | 6,062,086 | 1,232,983,456 | $208,596,141,086.08 |
August 06 2026 | $170.61 | 5,360,854 | 1,232,983,456 | $210,359,307,428.16 |
August 05 2026 | $172.24 | 6,144,231 | 1,232,983,456 | $212,369,070,461.44 |
August 04 2026 | $171.33 | 8,173,687 | 1,232,983,456 | $211,247,055,516.48 |
August 03 2026 | $163.34 | 7,161,854 | 1,232,983,456 | $201,395,517,703.04 |
July 31 2026 | $160.70 | 9,279,901 | 1,232,983,456 | $198,140,441,379.20 |
July 30 2026 | $159.82 | 10,766,631 | 1,232,983,456 | $197,055,415,937.92 |
July 29 2026 | $150.31 | 12,188,350 | 1,232,983,456 | $185,329,743,271.36 |
July 28 2026 | $143.85 | 10,115,507 | 1,232,983,456 | $177,364,670,145.60 |
July 27 2026 | $149.28 | 5,567,451 | 1,232,983,456 | $184,059,770,311.68 |