On April 30, 2025, Amphenol (APH) had a market capitalization of $96.7B, based on 2.54B shares at a price of $38.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $38.09 | 13,248,208 | 2,538,400,000 | $96,682,325,360.00 |
April 29 2025 | $37.95 | 10,886,282 | 2,538,400,000 | $96,343,195,120.00 |
April 28 2025 | $37.56 | 11,759,550 | 2,538,400,000 | $95,337,988,720.00 |
April 25 2025 | $37.54 | 28,649,252 | 2,538,400,000 | $95,300,420,400.00 |
April 24 2025 | $37.63 | 29,841,790 | 2,538,400,000 | $95,526,591,840.00 |
April 23 2025 | $35.22 | 38,108,826 | 2,538,400,000 | $89,395,086,640.00 |
April 22 2025 | $32.54 | 15,202,438 | 2,538,400,000 | $82,610,451,120.00 |
April 21 2025 | $31.48 | 13,203,712 | 2,538,400,000 | $79,896,393,840.00 |
April 17 2025 | $32.20 | 12,105,190 | 2,538,400,000 | $81,743,333,680.00 |
April 16 2025 | $32.06 | 11,266,852 | 2,538,400,000 | $81,379,073,280.00 |
April 15 2025 | $32.55 | 12,366,566 | 2,538,400,000 | $82,622,889,280.00 |
April 14 2025 | $32.40 | 13,571,000 | 2,538,400,000 | $82,245,936,880.00 |
April 11 2025 | $32.37 | 12,938,172 | 2,538,400,000 | $82,170,546,400.00 |
April 10 2025 | $31.74 | 26,154,736 | 2,538,400,000 | $80,574,908,160.00 |
April 09 2025 | $32.76 | 24,124,244 | 2,538,400,000 | $83,150,622,640.00 |
April 08 2025 | $29.73 | 25,713,780 | 2,538,400,000 | $75,473,739,520.00 |
April 07 2025 | $30.14 | 31,144,490 | 2,538,400,000 | $76,516,768,080.00 |
April 04 2025 | $29.25 | 30,922,060 | 2,538,400,000 | $74,242,615,520.00 |
April 03 2025 | $31.01 | 19,434,142 | 2,538,400,000 | $78,727,968,320.00 |
April 02 2025 | $33.61 | 11,401,096 | 2,538,400,000 | $85,311,562,560.00 |
April 01 2025 | $32.70 | 12,722,386 | 2,538,400,000 | $83,012,533,680.00 |