On April 30, 2025, Amphenol (APH) had a market capitalization of $96.8B, based on 1.27B shares at a price of $76.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $76.29 | 6,624,104 | 1,269,200,000 | $96,832,344,800.00 |
April 29 2025 | $76.03 | 5,443,141 | 1,269,200,000 | $96,492,579,960.00 |
April 28 2025 | $75.23 | 5,879,775 | 1,269,200,000 | $95,485,850,520.00 |
April 25 2025 | $75.20 | 14,324,626 | 1,269,200,000 | $95,448,155,280.00 |
April 24 2025 | $75.38 | 14,920,895 | 1,269,200,000 | $95,674,580,560.00 |
April 23 2025 | $70.54 | 19,054,413 | 1,269,200,000 | $89,533,683,280.00 |
April 22 2025 | $65.19 | 7,601,219 | 1,269,200,000 | $82,738,513,400.00 |
April 21 2025 | $63.05 | 6,601,856 | 1,269,200,000 | $80,020,394,680.00 |
April 17 2025 | $64.51 | 6,052,595 | 1,269,200,000 | $81,870,253,680.00 |
April 16 2025 | $64.22 | 5,633,426 | 1,269,200,000 | $81,505,231,760.00 |
April 15 2025 | $65.20 | 6,183,283 | 1,269,200,000 | $82,751,078,480.00 |
April 14 2025 | $64.90 | 6,785,500 | 1,269,200,000 | $82,373,491,480.00 |
April 11 2025 | $64.84 | 6,469,086 | 1,269,200,000 | $82,298,101,000.00 |
April 10 2025 | $63.58 | 13,077,368 | 1,269,200,000 | $80,699,924,360.00 |
April 09 2025 | $65.62 | 12,062,122 | 1,269,200,000 | $83,279,573,360.00 |
April 08 2025 | $59.56 | 12,856,890 | 1,269,200,000 | $75,590,886,680.00 |
April 07 2025 | $60.38 | 15,572,245 | 1,269,200,000 | $76,635,311,360.00 |
April 04 2025 | $58.59 | 15,461,030 | 1,269,200,000 | $74,357,605,040.00 |
April 03 2025 | $62.13 | 9,717,071 | 1,269,200,000 | $78,850,065,360.00 |
April 02 2025 | $67.32 | 5,700,548 | 1,269,200,000 | $85,443,940,120.00 |
April 01 2025 | $65.51 | 6,361,193 | 1,269,200,000 | $83,141,103,640.00 |