| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.90 | $37.02 | $36.54 | $36.96 | 2,486,224 |
December 29 2022 | $36.69 | $37.42 | $36.69 | $37.20 | 2,254,662 |
December 28 2022 | $36.99 | $37.22 | $36.28 | $36.36 | 2,285,396 |
December 27 2022 | $36.87 | $37.25 | $36.57 | $37.06 | 3,113,492 |
December 23 2022 | $36.86 | $36.98 | $36.42 | $36.80 | 2,790,926 |
December 22 2022 | $36.87 | $37.04 | $36.28 | $36.92 | 3,697,524 |
December 21 2022 | $37.27 | $37.47 | $36.99 | $37.27 | 3,648,980 |
December 20 2022 | $36.86 | $37.20 | $36.76 | $37.01 | 4,941,464 |
December 19 2022 | $37.56 | $37.69 | $36.68 | $36.87 | 4,433,284 |
December 16 2022 | $37.50 | $37.81 | $37.23 | $37.60 | 9,122,100 |
December 15 2022 | $38.96 | $39.02 | $37.78 | $37.84 | 4,398,872 |
December 14 2022 | $39.66 | $40.12 | $39.06 | $39.56 | 6,692,740 |
December 13 2022 | $39.70 | $40.06 | $39.10 | $39.68 | 7,147,700 |
December 12 2022 | $38.06 | $38.83 | $37.96 | $38.82 | 4,760,938 |
December 09 2022 | $38.43 | $38.60 | $37.98 | $38.01 | 2,823,440 |
December 08 2022 | $38.07 | $38.56 | $38.00 | $38.51 | 4,553,110 |
December 07 2022 | $37.76 | $38.10 | $37.55 | $37.79 | 3,031,108 |
December 06 2022 | $38.46 | $38.56 | $37.65 | $37.89 | 2,444,560 |
December 05 2022 | $38.73 | $38.77 | $38.18 | $38.48 | 4,107,640 |
December 02 2022 | $38.65 | $39.16 | $38.45 | $39.03 | 2,680,610 |
December 01 2022 | $39.21 | $39.37 | $38.85 | $39.15 | 3,311,670 |
November 30 2022 | $37.52 | $38.94 | $37.36 | $38.94 | 5,474,650 |
November 29 2022 | $37.67 | $37.89 | $37.25 | $37.47 | 3,327,718 |
November 28 2022 | $38.59 | $38.62 | $37.49 | $37.68 | 4,622,884 |
November 25 2022 | $38.73 | $39.06 | $38.60 | $38.90 | 1,587,380 |