| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $37.15 | $37.27 | $36.79 | $37.21 | 2,486,200 |
December 29 2022 | $36.94 | $37.67 | $36.94 | $37.45 | 2,254,600 |
December 28 2022 | $37.24 | $37.48 | $36.52 | $36.60 | 2,285,200 |
December 27 2022 | $37.12 | $37.51 | $36.82 | $37.32 | 3,113,400 |
December 23 2022 | $37.11 | $37.23 | $36.67 | $37.05 | 2,791,000 |
December 22 2022 | $37.12 | $37.29 | $36.53 | $37.17 | 3,697,600 |
December 21 2022 | $37.52 | $37.73 | $37.24 | $37.53 | 3,649,000 |
December 20 2022 | $37.12 | $37.46 | $37.01 | $37.26 | 4,941,400 |
December 19 2022 | $37.82 | $37.95 | $36.93 | $37.12 | 4,433,200 |
December 16 2022 | $37.75 | $38.06 | $37.48 | $37.85 | 9,122,200 |
December 15 2022 | $39.22 | $39.28 | $38.04 | $38.09 | 4,398,800 |
December 14 2022 | $39.93 | $40.39 | $39.33 | $39.83 | 6,692,800 |
December 13 2022 | $39.97 | $40.33 | $39.37 | $39.96 | 7,147,800 |
December 12 2022 | $38.32 | $39.10 | $38.21 | $39.09 | 4,761,000 |
December 09 2022 | $38.69 | $38.86 | $38.23 | $38.27 | 2,823,400 |
December 08 2022 | $38.33 | $38.82 | $38.26 | $38.78 | 4,553,200 |
December 07 2022 | $38.02 | $38.36 | $37.81 | $38.05 | 3,031,200 |
December 06 2022 | $38.73 | $38.82 | $37.90 | $38.15 | 2,444,600 |
December 05 2022 | $38.99 | $39.03 | $38.44 | $38.74 | 4,107,600 |
December 02 2022 | $38.92 | $39.43 | $38.71 | $39.30 | 2,680,600 |
December 01 2022 | $39.48 | $39.63 | $39.11 | $39.42 | 3,311,600 |
November 30 2022 | $37.78 | $39.21 | $37.61 | $39.20 | 5,474,600 |
November 29 2022 | $37.93 | $38.15 | $37.51 | $37.73 | 3,327,800 |
November 28 2022 | $38.85 | $38.88 | $37.74 | $37.93 | 4,622,800 |
November 25 2022 | $38.99 | $39.33 | $38.86 | $39.16 | 1,587,400 |
