| DATE | GlaxoSmithKline PLC ADR | Southern Copper | Amphenol | UBS |
|---|---|---|---|---|
May 29 2026 | $50.09 | $190.24 | $74.15 | $47.08 |
May 28 2026 | $50.78 | $193.80 | $73.61 | $46.84 |
May 27 2026 | $51.12 | $186.71 | $69.91 | $47.16 |
May 26 2026 | $51.04 | $188.83 | $69.57 | $47.78 |
May 22 2026 | $50.92 | $178.68 | $65.83 | $46.96 |
May 21 2026 | $51.07 | $178.13 | $62.24 | $47.57 |
May 20 2026 | $50.33 | $173.13 | $61.34 | $47.27 |
May 19 2026 | $50.59 | $168.07 | $59.42 | $45.56 |
May 18 2026 | $49.81 | $170.95 | $60.67 | $46.29 |
May 15 2026 | $49.23 | $175.80 | $62.31 | $45.54 |
May 14 2026 | $50.05 | $187.46 | $64.40 | $46.35 |
May 13 2026 | $50.08 | $190.83 | $62.13 | $46.28 |
May 12 2026 | $49.99 | $187.82 | $63.74 | $45.15 |
May 11 2026 | $48.92 | $181.43 | $61.05 | $44.84 |
May 08 2026 | $49.51 | $181.49 | $63.82 | $45.23 |
May 07 2026 | $49.59 | $175.86 | $68.10 | $44.41 |
May 06 2026 | $49.62 | $180.14 | $69.02 | $45.21 |
May 05 2026 | $49.48 | $167.52 | $68.14 | $44.10 |
May 04 2026 | $49.99 | $162.89 | $70.30 | $43.36 |
May 01 2026 | $50.68 | $167.67 | $70.93 | $43.69 |
April 30 2026 | $51.37 | $168.17 | $73.41 | $43.90 |
April 29 2026 | $50.48 | $164.98 | $73.96 | $42.72 |
April 28 2026 | $53.49 | $167.00 | $71.64 | $42.10 |
April 27 2026 | $53.25 | $174.47 | $74.09 | $42.17 |
April 24 2026 | $53.46 | $176.73 | $74.63 | $41.41 |