| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $159.11 | $163.29 | $156.64 | $163.18 | 7,718,857 |
August 31 2026 | $156.41 | $159.70 | $155.93 | $158.55 | 5,527,405 |
August 28 2026 | $161.25 | $161.49 | $157.63 | $157.74 | 4,228,612 |
August 27 2026 | $163.30 | $163.30 | $160.37 | $161.38 | 5,133,106 |
August 26 2026 | $159.07 | $162.62 | $158.96 | $161.34 | 5,931,104 |
August 25 2026 | $159.66 | $159.68 | $157.27 | $158.78 | 5,415,803 |
August 24 2026 | $155.00 | $156.30 | $151.50 | $155.55 | 5,264,431 |
August 21 2026 | $156.50 | $158.41 | $153.81 | $157.01 | 6,282,207 |
August 20 2026 | $155.75 | $156.70 | $152.82 | $153.11 | 5,418,724 |
August 19 2026 | $162.00 | $163.25 | $155.56 | $156.04 | 6,039,790 |
August 18 2026 | $165.20 | $166.38 | $158.10 | $159.57 | 7,537,300 |
August 17 2026 | $167.95 | $172.06 | $166.45 | $170.87 | 6,303,534 |
August 14 2026 | $165.65 | $167.89 | $165.25 | $167.11 | 4,482,316 |
August 13 2026 | $169.82 | $170.40 | $165.27 | $165.75 | 4,193,120 |
August 12 2026 | $172.14 | $172.82 | $168.18 | $169.96 | 5,223,165 |
August 11 2026 | $170.41 | $172.26 | $167.16 | $167.23 | 3,953,134 |
August 10 2026 | $171.43 | $171.71 | $167.63 | $167.70 | 5,584,139 |
August 07 2026 | $171.65 | $172.41 | $166.88 | $169.18 | 6,062,086 |
August 06 2026 | $169.74 | $176.33 | $168.67 | $170.61 | 5,360,854 |
August 05 2026 | $172.31 | $174.84 | $170.60 | $172.24 | 6,144,231 |
August 04 2026 | $170.47 | $172.90 | $165.59 | $171.33 | 8,173,687 |
August 03 2026 | $157.73 | $164.16 | $155.36 | $163.34 | 7,161,854 |
July 31 2026 | $164.83 | $167.23 | $159.85 | $160.70 | 9,279,901 |
July 30 2026 | $159.71 | $161.21 | $154.72 | $159.82 | 10,766,631 |
July 29 2026 | $152.30 | $159.28 | $149.42 | $150.31 | 12,188,350 |