The closing price for Service Corporation International (SCI) yesterday was $78.25. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $78.28 | $78.41 | $78.17 | $78.25 | 16,469 |
June 05 2025 18:30 | $78.39 | $78.45 | $78.33 | $78.44 | 5,964 |
June 05 2025 17:30 | $78.53 | $78.59 | $78.25 | $78.25 | 3,695 |
June 05 2025 16:30 | $78.58 | $78.62 | $78.35 | $78.40 | 3,058 |
June 05 2025 15:30 | $78.40 | $78.64 | $78.38 | $78.58 | 4,662 |
June 05 2025 14:30 | $78.20 | $78.43 | $77.94 | $78.33 | 6,183 |
June 05 2025 13:30 | $78.21 | $78.54 | $77.76 | $78.06 | 5,037 |
Daily pricing data for Service Corporation International dates back to 3/17/1980, and may be incomplete.
