The closing price for Service Corporation International (SCI) yesterday was $77.79. It was down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 19:30 | $77.71 | $77.83 | $77.56 | $77.79 | 17,594 |
September 05 2025 18:30 | $77.45 | $77.82 | $77.45 | $77.77 | 4,830 |
September 05 2025 17:30 | $77.50 | $77.50 | $77.32 | $77.32 | 4,532 |
September 05 2025 16:30 | $77.47 | $77.53 | $77.33 | $77.37 | 4,050 |
September 05 2025 15:30 | $77.70 | $77.72 | $77.43 | $77.58 | 1,376 |
September 05 2025 14:30 | $78.01 | $78.01 | $77.49 | $77.66 | 6,128 |
September 05 2025 13:30 | $78.73 | $79.21 | $78.56 | $78.77 | 6,548 |
Daily pricing data for Service Corporation International dates back to 3/17/1980, and may be incomplete.
