Applied Digital (APLD) returned 3.6% between October 15, 2013 and October 31, 2013.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 29 2013	$0.003	$0.003	$0.003	$0.003	60,000
October 28 2013	$0.003	$0.003	$0.003	$0.003	167
October 22 2013	$0.003	$0.003	$0.003	$0.003	5,000
October 18 2013	$0.003	$0.005	$0.003	$0.005	10,500
October 17 2013	$0.003	$0.003	$0.003	$0.003	200
October 15 2013	$0.003	$0.003	$0.003	$0.003	667