On December 29, 2023, Applied Digital (APLD) had a market capitalization of $739.1M, based on 109.66M shares at a price of $6.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $6.74 | 4,727,000 | 109,663,000 | $739,128,620.00 |
December 28 2023 | $7.30 | 2,485,800 | 109,663,000 | $800,539,900.00 |
December 27 2023 | $7.55 | 3,525,100 | 109,663,000 | $827,955,650.00 |
December 26 2023 | $7.06 | 2,233,800 | 109,663,000 | $774,220,780.00 |
December 22 2023 | $7.19 | 2,281,100 | 109,663,000 | $788,476,970.00 |
December 21 2023 | $7.09 | 2,411,000 | 109,663,000 | $777,510,670.00 |
December 20 2023 | $6.63 | 4,257,100 | 109,663,000 | $727,065,690.00 |
December 19 2023 | $6.76 | 4,601,400 | 109,663,000 | $741,321,880.00 |
December 18 2023 | $6.61 | 2,039,400 | 109,663,000 | $724,872,430.00 |
December 15 2023 | $6.51 | 4,874,000 | 109,663,000 | $713,906,130.00 |
December 14 2023 | $6.56 | 5,102,000 | 109,663,000 | $719,389,280.00 |
December 13 2023 | $6.19 | 4,860,400 | 109,663,000 | $678,813,970.00 |
December 12 2023 | $5.88 | 2,045,900 | 109,663,000 | $644,818,440.00 |
December 11 2023 | $5.99 | 4,248,400 | 109,663,000 | $656,881,370.00 |
December 08 2023 | $6.58 | 5,987,700 | 109,663,000 | $721,582,540.00 |
December 07 2023 | $5.63 | 2,105,000 | 109,663,000 | $617,402,690.00 |
December 06 2023 | $5.62 | 2,680,400 | 109,663,000 | $616,306,060.00 |
December 05 2023 | $5.38 | 2,539,200 | 109,663,000 | $589,986,940.00 |
December 04 2023 | $5.50 | 4,609,800 | 109,663,000 | $603,146,500.00 |
December 01 2023 | $5.19 | 3,557,200 | 109,663,000 | $569,150,970.00 |
November 30 2023 | $4.67 | 2,911,000 | 109,663,000 | $512,126,210.00 |
November 29 2023 | $4.75 | 2,456,100 | 109,663,000 | $520,899,250.00 |
November 28 2023 | $4.83 | 3,038,000 | 109,663,000 | $529,672,290.00 |
November 27 2023 | $4.62 | 1,427,800 | 109,663,000 | $506,643,060.00 |
November 24 2023 | $4.70 | 1,306,400 | 109,663,000 | $515,416,100.00 |
