| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $28.20 | $28.60 | $25.82 | $27.28 | 159,200 |
December 30 2019 | $26.14 | $28.83 | $25.40 | $28.14 | 105,000 |
December 27 2019 | $25.73 | $26.95 | $24.01 | $26.08 | 89,200 |
December 26 2019 | $22.32 | $25.80 | $22.28 | $25.50 | 73,300 |
December 24 2019 | $24.45 | $24.45 | $21.95 | $22.58 | 401,000 |
December 23 2019 | $24.18 | $25.19 | $23.34 | $24.30 | 117,500 |
December 20 2019 | $23.25 | $25.55 | $22.97 | $24.72 | 747,300 |
December 19 2019 | $22.60 | $23.79 | $22.29 | $23.04 | 155,400 |
December 18 2019 | $22.61 | $23.78 | $22.11 | $22.52 | 135,200 |
December 17 2019 | $22.38 | $23.35 | $22.11 | $22.68 | 130,100 |
December 16 2019 | $21.49 | $22.48 | $21.10 | $22.20 | 173,300 |
December 13 2019 | $20.77 | $22.25 | $20.77 | $21.36 | 117,100 |
December 12 2019 | $20.80 | $21.00 | $19.39 | $20.95 | 99,300 |
December 11 2019 | $21.32 | $21.92 | $20.33 | $20.93 | 48,400 |
December 10 2019 | $20.32 | $22.29 | $18.50 | $20.95 | 71,100 |
December 09 2019 | $21.52 | $24.91 | $19.18 | $21.26 | 163,900 |
December 06 2019 | $20.92 | $22.65 | $18.85 | $20.92 | 101,500 |
December 05 2019 | $23.18 | $26.51 | $20.84 | $21.50 | 179,000 |
December 04 2019 | $20.13 | $24.90 | $19.84 | $24.00 | 139,500 |
December 03 2019 | $17.12 | $20.00 | $16.70 | $19.72 | 72,900 |
December 02 2019 | $17.70 | $17.93 | $16.64 | $17.28 | 26,200 |
November 29 2019 | $16.77 | $17.55 | $16.77 | $17.55 | 9,700 |
November 27 2019 | $16.85 | $19.70 | $15.87 | $17.24 | 111,500 |
November 26 2019 | $16.84 | $16.84 | $15.48 | $16.55 | 41,800 |
November 25 2019 | $15.46 | $16.99 | $15.46 | $15.99 | 35,200 |
