On November 30, 2016, Apollo Global Management LLC Class A (APO) had a market capitalization of $2.5B, based on 185.15M shares at a price of $13.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2016 | $13.45 | 913,000 | 185,146,900 | $2,490,355,407.83 |
November 29 2016 | $13.47 | 1,154,100 | 185,146,900 | $2,494,243,492.73 |
November 28 2016 | $13.57 | 785,100 | 185,146,900 | $2,512,350,859.55 |
November 25 2016 | $13.97 | 474,400 | 185,146,900 | $2,586,039,325.75 |
November 23 2016 | $13.79 | 529,600 | 185,146,900 | $2,552,435,163.40 |
November 22 2016 | $13.63 | 700,300 | 185,146,900 | $2,522,682,056.57 |
November 21 2016 | $13.60 | 612,800 | 185,146,900 | $2,518,812,486.36 |
November 18 2016 | $13.53 | 786,800 | 185,146,900 | $2,505,870,718.05 |
November 17 2016 | $13.26 | 946,200 | 185,146,900 | $2,455,455,217.18 |
November 16 2016 | $13.15 | 1,399,300 | 185,146,900 | $2,434,755,793.76 |
November 15 2016 | $13.22 | 877,300 | 185,146,900 | $2,447,456,871.10 |
November 14 2016 | $13.06 | 1,296,900 | 185,146,900 | $2,418,259,204.97 |
November 11 2016 | $13.19 | 897,300 | 185,146,900 | $2,442,383,846.04 |
November 10 2016 | $13.09 | 1,878,900 | 185,146,900 | $2,423,332,230.03 |
November 09 2016 | $12.38 | 682,900 | 185,146,900 | $2,292,581,489.25 |
November 08 2016 | $12.38 | 375,900 | 185,146,900 | $2,292,581,489.25 |
November 07 2016 | $12.30 | 460,000 | 185,146,900 | $2,277,343,899.38 |
November 04 2016 | $12.12 | 374,900 | 185,146,900 | $2,243,073,208.19 |
November 03 2016 | $12.26 | 349,000 | 185,146,900 | $2,269,734,361.79 |
November 02 2016 | $12.29 | 274,800 | 185,146,900 | $2,276,084,900.46 |
November 01 2016 | $12.33 | 421,800 | 185,146,900 | $2,282,435,439.13 |
