Applovin (APP) has a market capitalization of $166.9B, based on 335.94M shares at a price of $496.77 (up 3.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $496.77 | 44,388,661 | 335,939,512 | $166,884,671,376.24 |
May 2026 | $613.09 | 108,890,700 | 335,939,512 | $205,961,155,412.08 |
April 2026 | $446.35 | 82,942,200 | 335,939,512 | $149,946,601,181.20 |
March 2026 | $398.00 | 110,073,889 | 339,000,000 | $134,922,000,000.00 |
February 2026 | $434.77 | 153,698,200 | 339,000,000 | $147,387,030,000.00 |
January 2026 | $473.11 | 112,362,000 | 339,000,000 | $160,384,290,000.00 |
December 2025 | $673.82 | 76,484,000 | 340,000,000 | $229,098,800,000.00 |
November 2025 | $599.48 | 89,333,900 | 340,000,000 | $203,823,200,000.00 |
October 2025 | $637.33 | 118,616,700 | 340,000,000 | $216,692,200,000.00 |
September 2025 | $718.54 | 229,938,900 | 341,000,000 | $245,022,140,000.00 |
August 2025 | $478.59 | 135,480,600 | 341,000,000 | $163,199,190,000.00 |
July 2025 | $390.70 | 90,344,900 | 341,000,000 | $133,228,700,000.00 |
June 2025 | $350.08 | 122,396,700 | 342,000,000 | $119,727,360,000.00 |
May 2025 | $393.00 | 147,957,300 | 342,000,000 | $134,406,000,000.00 |
April 2025 | $269.31 | 177,141,200 | 342,000,000 | $92,104,020,000.00 |
March 2025 | $264.97 | 232,466,000 | 345,000,000 | $91,414,650,000.00 |
February 2025 | $325.74 | 171,352,200 | 345,000,000 | $112,380,300,000.00 |
January 2025 | $369.59 | 82,051,400 | 345,000,000 | $127,508,550,000.00 |
December 2024 | $323.83 | 123,859,300 | 348,000,000 | $112,692,840,000.00 |
November 2024 | $336.75 | 157,561,400 | 348,000,000 | $117,189,000,000.00 |
October 2024 | $169.39 | 79,499,100 | 348,000,000 | $58,947,720,000.00 |
September 2024 | $130.55 | 109,370,600 | 348,000,000 | $45,431,400,000.00 |
August 2024 | $92.87 | 87,665,300 | 348,000,000 | $32,318,760,000.00 |
July 2024 | $77.10 | 60,919,400 | 348,000,000 | $26,830,800,000.00 |
June 2024 | $83.22 | 86,632,000 | 348,000,000 | $28,960,560,000.00 |