On February 28, 2025, Applovin (APP) had a market capitalization of $112.4B, based on 345M shares at a price of $325.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $325.74 | 9,099,600 | 345,000,000 | $112,380,300,000.00 |
February 27 2025 | $320.49 | 11,883,600 | 345,000,000 | $110,569,050,000.00 |
February 26 2025 | $331.00 | 31,783,300 | 345,000,000 | $114,195,000,000.00 |
February 25 2025 | $377.06 | 11,330,300 | 345,000,000 | $130,085,700,000.00 |
February 24 2025 | $410.45 | 8,103,500 | 345,000,000 | $141,605,250,000.00 |
February 21 2025 | $415.31 | 7,658,100 | 345,000,000 | $143,281,950,000.00 |
February 20 2025 | $450.01 | 11,209,300 | 345,000,000 | $155,253,450,000.00 |
February 19 2025 | $494.17 | 5,052,300 | 345,000,000 | $170,488,650,000.00 |
February 18 2025 | $496.00 | 7,330,000 | 345,000,000 | $171,120,000,000.00 |
February 14 2025 | $510.13 | 11,344,800 | 345,000,000 | $175,994,850,000.00 |
February 13 2025 | $471.67 | 19,398,900 | 345,000,000 | $162,726,150,000.00 |
February 12 2025 | $380.32 | 9,393,000 | 345,000,000 | $131,210,400,000.00 |
February 11 2025 | $375.25 | 4,253,900 | 345,000,000 | $129,461,250,000.00 |
February 10 2025 | $384.40 | 4,593,700 | 345,000,000 | $132,618,000,000.00 |
February 07 2025 | $375.72 | 3,119,700 | 345,000,000 | $129,623,400,000.00 |
February 06 2025 | $380.63 | 3,014,500 | 345,000,000 | $131,317,350,000.00 |
February 05 2025 | $368.27 | 3,978,500 | 345,000,000 | $127,053,150,000.00 |
February 04 2025 | $380.26 | 5,255,600 | 345,000,000 | $131,189,700,000.00 |
February 03 2025 | $365.44 | 3,549,600 | 345,000,000 | $126,076,800,000.00 |