| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $434.50 | $441.50 | $421.40 | $438.68 | 3,404,000 |
August 14 2025 | $434.58 | $445.00 | $426.00 | $433.34 | 5,005,100 |
August 13 2025 | $470.38 | $472.05 | $438.77 | $446.40 | 6,334,100 |
August 12 2025 | $466.92 | $470.28 | $458.48 | $467.00 | 4,536,800 |
August 11 2025 | $455.00 | $473.70 | $449.21 | $465.58 | 5,976,600 |
August 08 2025 | $448.60 | $464.98 | $447.02 | $455.98 | 9,487,800 |
August 07 2025 | $397.25 | $453.76 | $385.10 | $437.34 | 20,738,700 |
August 06 2025 | $385.19 | $393.45 | $378.36 | $390.57 | 12,843,900 |
August 05 2025 | $398.00 | $399.94 | $376.91 | $377.93 | 6,389,800 |
August 04 2025 | $383.01 | $395.56 | $368.19 | $395.01 | 4,986,200 |
August 01 2025 | $377.46 | $385.92 | $366.47 | $379.17 | 6,336,300 |