| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 | $46.42 | $47.04 | $42.11 | $42.47 | 5,727,700 |
January 29 2024 | $44.55 | $46.59 | $44.15 | $46.57 | 4,791,600 |
January 26 2024 | $44.14 | $44.58 | $43.90 | $44.30 | 2,173,500 |
January 25 2024 | $43.92 | $44.57 | $43.25 | $44.07 | 1,895,100 |
January 24 2024 | $45.42 | $45.60 | $42.89 | $43.31 | 3,867,500 |
January 23 2024 | $44.05 | $44.89 | $43.40 | $44.73 | 5,229,600 |
January 22 2024 | $42.44 | $44.02 | $42.28 | $43.36 | 8,093,000 |
January 19 2024 | $43.40 | $43.70 | $41.10 | $41.14 | 3,288,200 |
January 18 2024 | $42.01 | $43.12 | $40.98 | $43.09 | 2,826,600 |
January 17 2024 | $40.57 | $41.22 | $39.43 | $41.18 | 2,661,200 |
January 16 2024 | $41.37 | $41.42 | $40.39 | $40.72 | 2,131,300 |