| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 | $75.41 | $77.67 | $74.90 | $77.52 | 2,846,300 |
June 13 2024 | $76.54 | $77.23 | $74.38 | $75.65 | 3,139,200 |
June 12 2024 | $79.15 | $79.35 | $73.63 | $76.54 | 6,165,500 |
June 11 2024 | $79.65 | $79.65 | $72.15 | $77.35 | 9,550,300 |
June 10 2024 | $81.18 | $83.00 | $79.08 | $80.38 | 3,835,100 |
June 07 2024 | $82.40 | $83.34 | $80.80 | $81.91 | 3,008,800 |
June 06 2024 | $83.67 | $87.08 | $82.20 | $83.23 | 4,691,500 |
June 05 2024 | $82.20 | $84.60 | $81.83 | $83.67 | 4,259,500 |
June 04 2024 | $83.00 | $85.45 | $79.86 | $81.64 | 4,193,400 |
June 03 2024 | $83.05 | $83.42 | $79.07 | $82.70 | 3,779,300 |