| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $386.87 | $394.24 | $372.53 | $393.00 | 7,840,300 |
May 29 2025 | $400.10 | $402.90 | $381.43 | $384.23 | 5,134,100 |
May 28 2025 | $381.38 | $392.87 | $375.12 | $390.26 | 6,778,300 |
May 27 2025 | $362.00 | $384.36 | $355.16 | $380.91 | 7,683,400 |
May 23 2025 | $341.72 | $356.55 | $340.20 | $354.29 | 5,318,800 |
May 22 2025 | $360.52 | $367.47 | $350.82 | $351.47 | 5,329,400 |
May 21 2025 | $359.68 | $374.57 | $358.00 | $358.35 | 7,567,100 |
May 20 2025 | $371.45 | $371.45 | $360.86 | $363.06 | 5,533,500 |
May 19 2025 | $355.27 | $375.84 | $354.01 | $370.63 | 6,224,300 |
May 16 2025 | $369.26 | $373.73 | $358.00 | $362.34 | 4,740,200 |