| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $714.28 | $716.30 | $668.74 | $670.67 | 4,171,369 |
December 11 2025 | $697.00 | $723.49 | $696.00 | $716.98 | 3,575,240 |
December 10 2025 | $717.16 | $721.42 | $698.51 | $703.28 | 3,577,796 |
December 09 2025 | $689.59 | $726.83 | $684.00 | $724.62 | 3,938,639 |
December 08 2025 | $697.68 | $706.69 | $683.53 | $689.76 | 3,008,363 |
December 05 2025 | $687.45 | $702.30 | $678.69 | $691.94 | 3,520,410 |
December 04 2025 | $671.28 | $698.47 | $668.48 | $683.78 | 4,971,956 |
December 03 2025 | $654.87 | $667.09 | $645.00 | $662.21 | 3,000,655 |
December 02 2025 | $632.53 | $679.70 | $631.19 | $653.00 | 5,199,995 |
December 01 2025 | $588.13 | $624.73 | $576.00 | $623.59 | 4,531,160 |
November 28 2025 | $589.79 | $599.59 | $583.40 | $599.48 | 1,824,910 |
November 26 2025 | $565.76 | $590.54 | $563.50 | $586.37 | 3,435,945 |
November 25 2025 | $555.12 | $557.77 | $535.85 | $556.03 | 2,757,663 |
November 24 2025 | $525.47 | $564.80 | $523.00 | $559.80 | 5,008,896 |
November 21 2025 | $521.65 | $529.98 | $489.30 | $520.26 | 6,031,825 |
November 20 2025 | $554.25 | $562.56 | $519.20 | $520.82 | 4,432,570 |
November 19 2025 | $530.11 | $545.26 | $525.43 | $530.05 | 4,006,370 |
November 18 2025 | $533.36 | $541.80 | $522.00 | $526.01 | 3,927,282 |
November 17 2025 | $554.45 | $558.94 | $532.31 | $539.27 | 3,908,595 |
November 14 2025 | $534.34 | $570.99 | $529.00 | $557.70 | 4,173,194 |
November 13 2025 | $579.44 | $580.43 | $542.48 | $556.15 | 5,190,940 |
November 12 2025 | $602.00 | $603.00 | $578.00 | $584.86 | 4,444,699 |
November 11 2025 | $647.40 | $647.87 | $583.00 | $594.91 | 7,447,032 |
November 10 2025 | $635.95 | $675.00 | $635.41 | $651.32 | 4,666,709 |
November 07 2025 | $614.00 | $633.59 | $576.41 | $619.93 | 6,656,194 |
