| DATE | Uber Technologies | Applovin |
|---|---|---|
May 31 2024 | $64.56 | $81.48 |
May 30 2024 | $64.12 | $82.50 |
May 29 2024 | $64.93 | $83.89 |
May 28 2024 | $63.52 | $83.23 |
May 24 2024 | $64.26 | $82.15 |
May 23 2024 | $63.60 | $79.26 |
May 22 2024 | $65.48 | $80.00 |
May 21 2024 | $63.97 | $84.00 |
May 20 2024 | $64.65 | $84.57 |
May 17 2024 | $65.67 | $82.49 |
May 16 2024 | $66.05 | $83.23 |
May 15 2024 | $66.62 | $84.06 |
May 14 2024 | $65.32 | $83.44 |
May 13 2024 | $66.02 | $86.37 |
May 10 2024 | $66.99 | $86.43 |
May 09 2024 | $67.93 | $84.69 |
May 08 2024 | $66.40 | $74.00 |
May 07 2024 | $70.43 | $77.09 |
May 06 2024 | $71.51 | $76.85 |
May 03 2024 | $69.23 | $75.07 |
May 02 2024 | $68.57 | $72.47 |
May 01 2024 | $67.79 | $69.74 |
