| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $705.03 | $705.39 | $672.28 | $673.82 | 7,401,500 |
Week of December 22 2025 | $731.97 | $738.01 | $708.20 | $714.23 | 8,136,300 |
Week of December 15 2025 | $682.57 | $732.00 | $654.00 | $721.37 | 21,437,400 |
Week of December 08 2025 | $697.68 | $726.83 | $668.74 | $670.67 | 18,271,400 |
Week of December 01 2025 | $588.13 | $702.30 | $576.00 | $691.94 | 21,237,400 |
Week of November 24 2025 | $525.47 | $599.59 | $523.00 | $599.48 | 13,028,000 |
Week of November 17 2025 | $554.45 | $562.56 | $489.30 | $520.26 | 22,306,700 |
Week of November 10 2025 | $635.95 | $675.00 | $529.00 | $557.70 | 25,922,500 |
Week of November 03 2025 | $646.99 | $656.30 | $576.41 | $619.93 | 28,076,700 |
Week of October 27 2025 | $634.25 | $652.87 | $617.20 | $637.33 | 17,197,200 |
Week of October 20 2025 | $593.31 | $627.11 | $547.13 | $620.00 | 22,489,000 |
Week of October 13 2025 | $590.00 | $616.28 | $562.28 | $599.31 | 18,010,800 |
Week of October 06 2025 | $684.48 | $687.00 | $545.00 | $569.89 | 44,427,700 |
Week of September 29 2025 | $685.40 | $745.61 | $673.17 | $682.76 | 35,199,400 |
Week of September 22 2025 | $647.05 | $671.18 | $619.49 | $669.86 | 35,639,100 |
Week of September 15 2025 | $578.54 | $653.06 | $574.23 | $649.59 | 106,140,800 |
Week of September 08 2025 | $537.08 | $587.88 | $535.70 | $582.00 | 44,614,500 |
Week of September 01 2025 | $464.00 | $511.00 | $452.25 | $490.24 | 24,837,100 |
Week of August 25 2025 | $440.30 | $488.70 | $434.02 | $478.59 | 23,627,500 |
Week of August 18 2025 | $438.01 | $446.92 | $385.19 | $441.68 | 25,813,800 |
Week of August 11 2025 | $455.00 | $473.70 | $421.40 | $438.68 | 25,256,600 |
Week of August 04 2025 | $383.01 | $464.98 | $368.19 | $455.98 | 54,446,400 |
Week of July 28 2025 | $366.50 | $397.92 | $358.55 | $379.17 | 22,617,400 |
Week of July 21 2025 | $360.60 | $375.50 | $343.00 | $364.14 | 18,540,700 |
Week of July 14 2025 | $342.90 | $375.50 | $342.11 | $364.46 | 22,870,700 |