| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $43.10 | $43.24 | $42.54 | $43.22 | 2,226,600 |
August 30 2023 | $41.25 | $43.04 | $41.25 | $42.98 | 2,481,800 |
August 29 2023 | $40.46 | $42.30 | $40.38 | $41.22 | 2,865,400 |
August 28 2023 | $39.67 | $40.91 | $39.37 | $40.65 | 2,042,600 |
August 25 2023 | $39.31 | $39.94 | $38.85 | $39.76 | 1,595,600 |
August 24 2023 | $40.43 | $40.43 | $39.22 | $39.31 | 1,984,200 |
August 23 2023 | $39.56 | $40.19 | $39.39 | $40.18 | 2,112,100 |
August 22 2023 | $40.68 | $40.69 | $39.24 | $39.48 | 2,502,600 |
August 21 2023 | $38.51 | $39.60 | $38.13 | $39.01 | 4,053,500 |
August 18 2023 | $37.21 | $39.25 | $37.07 | $38.23 | 2,516,600 |
August 17 2023 | $38.62 | $38.87 | $37.44 | $37.82 | 2,300,700 |
August 16 2023 | $39.40 | $39.65 | $38.63 | $39.05 | 2,437,000 |
August 15 2023 | $39.69 | $40.04 | $38.53 | $39.63 | 2,374,500 |
August 14 2023 | $38.40 | $40.00 | $38.30 | $39.75 | 3,657,400 |
August 11 2023 | $37.20 | $39.57 | $37.11 | $38.89 | 7,701,100 |
August 10 2023 | $38.32 | $38.96 | $33.17 | $37.20 | 19,545,600 |
August 09 2023 | $30.03 | $30.19 | $28.99 | $29.41 | 4,990,600 |
August 08 2023 | $30.07 | $30.32 | $29.60 | $30.05 | 1,966,400 |
August 07 2023 | $31.44 | $31.48 | $30.23 | $30.78 | 2,225,100 |
August 04 2023 | $31.10 | $31.97 | $31.03 | $31.36 | 3,167,100 |
August 03 2023 | $31.00 | $31.19 | $30.35 | $30.59 | 1,267,300 |
August 02 2023 | $30.57 | $31.38 | $29.76 | $31.16 | 2,419,300 |
August 01 2023 | $31.14 | $32.03 | $30.87 | $31.43 | 1,471,700 |
