| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $110.72 | $111.14 | $107.48 | $109.95 | 239,565 |
Week of December 23 2019 | $110.01 | $111.25 | $108.98 | $111.09 | 206,069 |
Week of December 16 2019 | $106.72 | $109.71 | $105.27 | $109.64 | 558,028 |
Week of December 09 2019 | $113.05 | $113.90 | $106.02 | $106.59 | 474,089 |
Week of December 02 2019 | $113.11 | $116.98 | $111.71 | $113.95 | 833,510 |
Week of November 25 2019 | $108.45 | $116.47 | $108.45 | $112.92 | 375,992 |
Week of November 18 2019 | $101.95 | $108.39 | $101.95 | $107.74 | 499,847 |
Week of November 11 2019 | $96.14 | $103.82 | $95.16 | $102.04 | 508,735 |
Week of November 04 2019 | $99.82 | $99.82 | $93.41 | $96.35 | 446,047 |
Week of October 28 2019 | $91.11 | $100.08 | $90.06 | $98.82 | 613,948 |
Week of October 21 2019 | $86.93 | $91.64 | $85.80 | $90.80 | 526,627 |
Week of October 14 2019 | $95.22 | $95.39 | $86.91 | $87.02 | 591,508 |
Week of October 07 2019 | $95.31 | $97.52 | $92.59 | $95.28 | 493,273 |
Week of September 30 2019 | $92.94 | $96.58 | $89.70 | $95.94 | 694,197 |
Week of September 23 2019 | $96.62 | $97.07 | $90.73 | $93.13 | 631,690 |
Week of September 16 2019 | $96.43 | $102.69 | $94.00 | $96.80 | 903,619 |
Week of September 09 2019 | $96.95 | $100.66 | $91.01 | $97.35 | 809,569 |
Week of September 02 2019 | $97.95 | $100.28 | $95.73 | $97.00 | 776,264 |
Week of August 26 2019 | $96.99 | $104.50 | $95.00 | $98.77 | 748,683 |
Week of August 19 2019 | $99.60 | $100.46 | $94.40 | $95.80 | 504,980 |
Week of August 12 2019 | $94.08 | $100.40 | $93.01 | $98.51 | 745,051 |
Week of August 05 2019 | $95.20 | $98.03 | $92.71 | $94.83 | 829,667 |
Week of July 29 2019 | $105.64 | $107.04 | $88.44 | $98.57 | 1,753,010 |
Week of July 22 2019 | $107.24 | $107.45 | $101.71 | $105.80 | 576,137 |
Week of July 15 2019 | $106.41 | $108.70 | $103.77 | $106.74 | 928,724 |