The closing price for Apple (AAPL) between March 28, 2026 and April 2, 2026 is $255.63, yesterday. It is up 2.3% in that time. The latest price is $254.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 16:30 | $254.13 | $254.93 | $254.10 | $254.62 | 36,889 |
April 02 2026 15:30 | $255.11 | $255.18 | $254.25 | $254.35 | 45,798 |
April 02 2026 14:30 | $252.05 | $255.72 | $252.00 | $255.46 | 132,488 |
April 02 2026 13:30 | $254.20 | $254.80 | $250.66 | $251.61 | 179,713 |
April 01 2026 19:30 | $255.65 | $256.13 | $255.16 | $255.57 | 284,528 |
April 01 2026 18:30 | $254.28 | $254.79 | $253.96 | $254.59 | 68,321 |
April 01 2026 17:30 | $255.09 | $255.28 | $254.51 | $254.73 | 76,134 |
April 01 2026 16:30 | $254.40 | $254.95 | $254.22 | $254.89 | 58,609 |
April 01 2026 15:30 | $254.15 | $254.82 | $253.79 | $254.52 | 55,739 |
April 01 2026 14:30 | $254.16 | $254.40 | $253.34 | $254.21 | 98,133 |
April 01 2026 13:30 | $254.11 | $256.16 | $253.82 | $254.99 | 171,605 |
March 31 2026 19:30 | $253.68 | $255.48 | $253.28 | $253.71 | 248,744 |
March 31 2026 18:30 | $253.10 | $253.96 | $253.05 | $253.70 | 75,927 |
March 31 2026 17:30 | $253.19 | $253.96 | $252.43 | $253.14 | 65,295 |
March 31 2026 16:30 | $250.34 | $253.93 | $250.20 | $253.19 | 122,585 |
March 31 2026 15:30 | $248.42 | $249.30 | $247.66 | $249.16 | 69,412 |
March 31 2026 14:30 | $248.95 | $249.00 | $247.10 | $247.78 | 93,717 |
March 31 2026 13:30 | $247.85 | $249.23 | $247.66 | $248.11 | 132,759 |
March 30 2026 19:30 | $245.95 | $247.04 | $245.53 | $246.57 | 152,537 |
March 30 2026 18:30 | $246.50 | $246.83 | $246.16 | $246.55 | 80,829 |
March 30 2026 17:30 | $246.26 | $247.32 | $246.00 | $246.98 | 78,330 |
March 30 2026 16:30 | $246.00 | $247.45 | $245.98 | $247.11 | 55,580 |
March 30 2026 15:30 | $246.55 | $247.19 | $246.17 | $246.38 | 105,069 |
March 30 2026 14:30 | $247.83 | $248.00 | $246.05 | $246.48 | 107,384 |
March 30 2026 13:30 | $247.41 | $248.29 | $246.99 | $247.90 | 113,957 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
