Yesterday, Apple (AAPL) had a market capitalization of $4.6T, based on 14.69B shares at a price of $316.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 09 2026 | $316.22 | 44,882,363 | 14,687,355,818 | $4,644,435,656,767.96 |
July 08 2026 | $313.39 | 38,466,049 | 14,687,355,818 | $4,602,870,439,803.02 |
July 07 2026 | $310.66 | 42,097,217 | 14,687,355,818 | $4,562,773,958,419.88 |
July 06 2026 | $312.66 | 49,130,304 | 14,687,355,818 | $4,592,148,670,055.88 |
July 02 2026 | $308.63 | 75,352,800 | 14,687,355,818 | $4,532,958,626,109.34 |
July 01 2026 | $294.38 | 50,164,200 | 14,687,355,818 | $4,323,663,805,702.84 |
June 30 2026 | $289.36 | 65,100,200 | 14,768,115,000 | $4,273,301,756,400.00 |
June 29 2026 | $281.74 | 66,427,000 | 14,768,115,000 | $4,160,768,720,100.00 |
June 26 2026 | $283.78 | 261,775,500 | 14,768,115,000 | $4,190,895,674,700.00 |
June 25 2026 | $275.15 | 107,013,700 | 14,768,115,000 | $4,063,446,842,250.00 |
June 24 2026 | $293.08 | 53,081,900 | 14,768,115,000 | $4,328,239,144,200.00 |
June 23 2026 | $294.30 | 52,010,900 | 14,768,115,000 | $4,346,256,244,500.00 |
June 22 2026 | $297.01 | 44,879,900 | 14,768,115,000 | $4,386,277,836,150.00 |
June 18 2026 | $298.01 | 85,962,200 | 14,768,115,000 | $4,401,045,951,150.00 |
June 17 2026 | $295.95 | 42,745,100 | 14,768,115,000 | $4,370,623,634,250.00 |
June 16 2026 | $299.24 | 39,874,400 | 14,768,115,000 | $4,419,210,732,600.00 |
June 15 2026 | $296.42 | 45,732,600 | 14,768,115,000 | $4,377,564,648,300.00 |
June 12 2026 | $291.13 | 38,742,100 | 14,768,115,000 | $4,299,441,319,950.00 |
June 11 2026 | $295.63 | 42,572,500 | 14,768,115,000 | $4,365,897,837,450.00 |
June 10 2026 | $291.58 | 52,793,300 | 14,768,115,000 | $4,306,086,971,700.00 |
June 09 2026 | $290.55 | 70,108,800 | 14,768,115,000 | $4,290,875,813,250.00 |
June 08 2026 | $301.54 | 77,949,100 | 14,768,115,000 | $4,453,177,397,100.00 |
June 05 2026 | $307.34 | 65,310,500 | 14,768,115,000 | $4,538,832,464,100.00 |
June 04 2026 | $311.23 | 44,869,100 | 14,768,115,000 | $4,596,280,431,450.00 |
June 03 2026 | $310.26 | 50,836,700 | 14,768,115,000 | $4,581,955,359,900.00 |