On June 30, 2011, Apple (AAPL) had a market capitalization of $263.9B, based on 26.26B shares at a price of $10.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2011 | $10.05 | 322,954,800 | 26,258,680,000 | $263,857,720,112.00 |
June 29 2011 | $10.00 | 352,545,200 | 26,258,680,000 | $262,578,922,396.00 |
June 28 2011 | $10.04 | 294,299,600 | 26,258,680,000 | $263,537,364,216.00 |
June 27 2011 | $9.94 | 339,813,600 | 26,258,680,000 | $261,006,027,464.00 |
June 24 2011 | $9.77 | 439,807,200 | 26,258,680,000 | $256,534,174,260.00 |
June 23 2011 | $9.92 | 559,759,200 | 26,258,680,000 | $260,367,941,540.00 |
June 22 2011 | $9.66 | 390,583,200 | 26,258,680,000 | $253,593,202,100.00 |
June 21 2011 | $9.74 | 493,382,400 | 26,258,680,000 | $255,707,025,840.00 |
June 20 2011 | $9.44 | 640,645,600 | 26,258,680,000 | $247,860,932,256.00 |
June 17 2011 | $9.59 | 615,020,000 | 26,258,680,000 | $251,747,216,896.00 |
June 16 2011 | $9.73 | 510,591,200 | 26,258,680,000 | $255,599,365,252.00 |
June 15 2011 | $9.78 | 399,196,000 | 26,258,680,000 | $256,846,652,552.00 |
June 14 2011 | $9.95 | 334,569,200 | 26,258,680,000 | $261,321,131,624.00 |
June 13 2011 | $9.78 | 329,473,200 | 26,258,680,000 | $256,728,488,492.00 |
June 10 2011 | $9.76 | 433,955,200 | 26,258,680,000 | $256,179,682,080.00 |
June 09 2011 | $9.92 | 275,088,800 | 26,258,680,000 | $260,572,759,244.00 |
June 08 2011 | $9.95 | 333,723,600 | 26,258,680,000 | $261,163,579,544.00 |
June 07 2011 | $9.94 | 529,785,200 | 26,258,680,000 | $261,006,027,464.00 |
June 06 2011 | $10.12 | 461,941,200 | 26,258,680,000 | $265,722,086,392.00 |
June 03 2011 | $10.28 | 313,250,000 | 26,258,680,000 | $269,965,489,080.00 |
June 02 2011 | $10.36 | 338,783,200 | 26,258,680,000 | $272,058,305,876.00 |
June 01 2011 | $10.34 | 554,682,800 | 26,258,680,000 | $271,593,527,240.00 |