On June 30, 2011, Apple (AAPL) had a market capitalization of $264.3B, based on 26.26B shares at a price of $10.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2011 | $10.07 | 322,954,800 | 26,258,680,000 | $264,348,757,428.00 |
June 29 2011 | $10.02 | 352,545,200 | 26,258,680,000 | $263,064,707,976.00 |
June 28 2011 | $10.05 | 294,299,600 | 26,258,680,000 | $264,025,775,664.00 |
June 27 2011 | $9.96 | 339,813,600 | 26,258,680,000 | $261,491,813,044.00 |
June 24 2011 | $9.79 | 439,807,200 | 26,258,680,000 | $257,009,456,368.00 |
June 23 2011 | $9.93 | 559,759,200 | 26,258,680,000 | $260,851,101,252.00 |
June 22 2011 | $9.68 | 390,583,200 | 26,258,680,000 | $254,063,232,472.00 |
June 21 2011 | $9.76 | 493,382,400 | 26,258,680,000 | $256,182,307,948.00 |
June 20 2011 | $9.46 | 640,645,600 | 26,258,680,000 | $248,323,085,024.00 |
June 17 2011 | $9.61 | 615,020,000 | 26,258,680,000 | $252,214,621,400.00 |
June 16 2011 | $9.75 | 510,591,200 | 26,258,680,000 | $256,072,021,492.00 |
June 15 2011 | $9.80 | 399,196,000 | 26,258,680,000 | $257,324,560,528.00 |
June 14 2011 | $9.97 | 334,569,200 | 26,258,680,000 | $261,806,917,204.00 |
June 13 2011 | $9.80 | 329,473,200 | 26,258,680,000 | $257,206,396,468.00 |
June 10 2011 | $9.77 | 433,955,200 | 26,258,680,000 | $256,654,964,188.00 |
June 09 2011 | $9.94 | 275,088,800 | 26,258,680,000 | $261,055,918,956.00 |
June 08 2011 | $9.96 | 333,723,600 | 26,258,680,000 | $261,646,739,256.00 |
June 07 2011 | $9.96 | 529,785,200 | 26,258,680,000 | $261,491,813,044.00 |
June 06 2011 | $10.14 | 461,941,200 | 26,258,680,000 | $266,215,749,576.00 |
June 03 2011 | $10.30 | 313,250,000 | 26,258,680,000 | $270,467,029,868.00 |
June 02 2011 | $10.38 | 338,783,200 | 26,258,680,000 | $272,562,472,532.00 |
June 01 2011 | $10.36 | 554,682,800 | 26,258,680,000 | $272,097,693,896.00 |
