The closing price for Apple (AAPL) on March 27, 2024 was $171.91. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $255.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $171.91 | $171.91 | $171.91 | $171.91 | — |
March 27 2024 19:30 | $171.60 | $172.20 | $171.48 | $172.01 | 8,611,965 |
March 27 2024 18:30 | $171.36 | $171.70 | $171.03 | $171.59 | 5,418,271 |
March 27 2024 17:30 | $170.88 | $171.42 | $170.75 | $171.35 | 3,957,014 |
March 27 2024 16:30 | $170.66 | $171.00 | $170.61 | $170.87 | 3,604,513 |
March 27 2024 15:30 | $171.06 | $171.30 | $170.47 | $170.65 | 4,655,107 |
March 27 2024 14:30 | $170.65 | $171.36 | $170.55 | $171.06 | 5,913,439 |
March 27 2024 13:30 | $169.04 | $171.71 | $168.73 | $170.65 | 16,062,624 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
