The closing price for Apple (AAPL) on June 1, 2023 was $178.10. It was up 1.3% for the day (up 1.6% from previous close). The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $178.10 | $178.10 | $178.10 | $178.10 | — |
June 01 2023 19:30 | $177.81 | $178.13 | $177.24 | $178.12 | 7,887,639 |
June 01 2023 18:30 | $177.89 | $178.13 | $177.58 | $177.80 | 7,700,902 |
June 01 2023 17:30 | $177.63 | $178.01 | $177.50 | $177.89 | 5,404,967 |
June 01 2023 16:30 | $177.82 | $178.01 | $177.48 | $177.63 | 6,109,540 |
June 01 2023 15:30 | $177.50 | $177.98 | $177.23 | $177.82 | 5,769,853 |
June 01 2023 14:30 | $176.14 | $177.66 | $176.04 | $177.50 | 9,190,897 |
June 01 2023 13:30 | $175.74 | $176.39 | $174.98 | $176.13 | 11,739,353 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
