The closing price for Apple (AAPL) on June 1, 2023 was $177.76. It was up 1.3% for the day (up 1.6% from previous close). The latest price is $255.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $177.76 | $177.76 | $177.76 | $177.76 | — |
June 01 2023 19:30 | $177.47 | $177.79 | $176.91 | $177.78 | 7,887,639 |
June 01 2023 18:30 | $177.56 | $177.79 | $177.24 | $177.46 | 7,700,902 |
June 01 2023 17:30 | $177.29 | $177.68 | $177.16 | $177.55 | 5,404,967 |
June 01 2023 16:30 | $177.48 | $177.68 | $177.15 | $177.29 | 6,109,540 |
June 01 2023 15:30 | $177.17 | $177.64 | $176.90 | $177.48 | 5,769,853 |
June 01 2023 14:30 | $175.81 | $177.32 | $175.70 | $177.16 | 9,190,897 |
June 01 2023 13:30 | $175.40 | $176.06 | $174.65 | $175.80 | 11,739,353 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
