The price for Apple (AAPL) today is $214.42. It is up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2025 19:30 | $214.18 | $214.64 | $213.93 | $214.42 | 988,698 |
July 22 2025 18:30 | $213.71 | $214.23 | $213.71 | $214.22 | 369,528 |
July 22 2025 17:30 | $214.40 | $214.42 | $213.73 | $213.77 | 474,108 |
July 22 2025 16:30 | $213.25 | $213.82 | $212.84 | $213.70 | 559,278 |
July 22 2025 15:30 | $213.47 | $213.82 | $212.78 | $213.49 | 1,076,106 |
July 22 2025 14:30 | $213.25 | $213.60 | $212.73 | $213.41 | 696,192 |
July 22 2025 13:30 | $213.15 | $214.02 | $212.24 | $213.30 | 1,649,919 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
