The closing price for Apple (AAPL) yesterday was $299.26. It was up 1.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 19:30 | $298.34 | $299.47 | $298.25 | $299.26 | 708,396 |
June 16 2026 18:30 | $298.73 | $299.63 | $298.63 | $298.82 | 272,492 |
June 16 2026 17:30 | $300.26 | $300.45 | $299.36 | $299.42 | 398,952 |
June 16 2026 16:30 | $298.93 | $299.77 | $298.82 | $299.43 | 260,288 |
June 16 2026 15:30 | $298.22 | $298.69 | $297.51 | $298.38 | 502,860 |
June 16 2026 14:30 | $297.54 | $298.00 | $296.97 | $297.83 | 649,156 |
June 16 2026 13:30 | $295.28 | $297.93 | $293.99 | $297.24 | 819,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.