| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 20:30 | $269.61 | $270.36 | $269.00 | $270.11 | 918,468 |
November 05 2025 19:30 | $270.42 | $271.50 | $269.59 | $269.59 | 262,674 |
November 05 2025 18:30 | $270.10 | $270.35 | $269.77 | $269.89 | 218,769 |
November 05 2025 17:30 | $269.98 | $270.79 | $269.94 | $270.30 | 247,425 |
November 05 2025 16:30 | $270.27 | $270.44 | $269.65 | $269.94 | 245,265 |
November 05 2025 15:30 | $269.04 | $269.72 | $268.77 | $269.02 | 258,354 |
November 05 2025 14:30 | $268.72 | $269.58 | $266.92 | $269.30 | 514,641 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
