The price for Apple (AAPL) today is $210.02. It is down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 19:30 | $211.00 | $211.05 | $209.75 | $210.02 | 872,806 |
July 17 2025 18:30 | $211.26 | $211.28 | $210.87 | $211.00 | 389,956 |
July 17 2025 17:30 | $210.96 | $211.80 | $210.92 | $211.48 | 349,554 |
July 17 2025 16:30 | $211.38 | $211.51 | $210.95 | $211.02 | 429,486 |
July 17 2025 15:30 | $210.44 | $211.03 | $210.11 | $210.94 | 530,588 |
July 17 2025 14:30 | $209.97 | $210.69 | $209.77 | $210.58 | 281,496 |
July 17 2025 13:30 | $210.70 | $211.00 | $209.98 | $210.28 | 620,246 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
